Crimson Tide Plc TIDE
LSE · United Kingdom · Technology Services
GBp 97.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 97.50 | 0.00% | GBp 95.00 | GBp 95.00 | GBp 95.00 | 26 |
| 2026-10-01 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 99.18 | GBp 99.18 | 2.01K |
| 2026-09-30 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 95.00 | GBp 95.00 | 73 |
| 2026-09-29 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 95.00 | GBp 95.00 | 5 |
| 2026-09-28 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 100.00 | GBp 99.20 | 5.00K |
| 2026-09-25 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 97.50 | GBp 97.50 | 0 |
| 2026-09-24 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 100.00 | GBp 95.00 | 22.65K |
| 2026-09-23 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 97.50 | GBp 97.50 | 0 |
| 2026-09-22 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 96.81 | GBp 96.81 | 1.96K |
| 2026-09-21 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 100.00 | GBp 95.00 | 8.99K |
| 2026-09-18 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 96.75 | GBp 96.75 | 2.00K |
| 2026-09-17 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 100.00 | GBp 95.00 | 10.00K |
| 2026-09-16 | GBp 97.50 | +8.33% | GBp 90.00 | GBp 100.00 | GBp 95.00 | 27.76K |
| 2026-09-15 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 98.00 | GBp 95.00 | 20.67K |
| 2026-09-14 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 95.00 | GBp 85.00 | 105 |
| 2026-09-11 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 90.00 | GBp 90.00 | 0 |
| 2026-09-10 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 85.00 | GBp 85.00 | 703 |
| 2026-09-09 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 94.80 | GBp 85.00 | 2.30K |
| 2026-09-08 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 95.00 | GBp 86.60 | 1.50K |
| 2026-09-07 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 95.00 | GBp 95.00 | 8 |
| 2026-09-04 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 95.00 | GBp 92.65 | 512 |
| 2026-09-03 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 94.80 | GBp 85.00 | 2.65K |
| 2026-09-02 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 90.00 | GBp 90.00 | 0 |
| 2026-09-01 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 86.10 | GBp 86.10 | 10 |
| 2026-08-28 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 94.80 | GBp 94.80 | 2.10K |
| 2026-08-27 | GBp 90.00 | +2.86% | GBp 90.00 | GBp 95.00 | GBp 85.00 | 235 |
| 2026-08-26 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 87.50 | GBp 87.50 | 0 |
| 2026-08-25 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 88.20 | 2.30K |
| 2026-08-24 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 86.00 | 12.15K |
| 2026-08-21 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 87.50 | GBp 87.50 | 0 |
| 2026-08-20 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 85.00 | 313 |
| 2026-08-19 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 85.00 | 1.64K |
| 2026-08-18 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 85.00 | 22 |
| 2026-08-17 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 85.12 | 378 |
| 2026-08-14 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 87.45 | 344 |
| 2026-08-13 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 87.45 | 2.32K |
| 2026-08-12 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 87.45 | GBp 86.00 | 3.80K |
| 2026-08-11 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 87.45 | 2.86K |
| 2026-08-10 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 87.25 | 7.99K |
| 2026-08-07 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 87.50 | GBp 87.50 | 2.27K |
| 2026-08-06 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 87.95 | GBp 87.90 | 4.53K |
| 2026-08-05 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 88.00 | GBp 88.00 | 7.26K |
| 2026-08-04 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 85.00 | 5.65K |
| 2026-08-03 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 85.80 | 9.91K |
| 2026-07-31 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 87.50 | GBp 87.50 | 0 |
| 2026-07-30 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 90.00 | GBp 90.00 | 13 |
| 2026-07-29 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 88.40 | GBp 88.30 | 6.39K |
| 2026-07-28 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 87.50 | GBp 87.50 | 0 |
| 2026-07-27 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 87.50 | GBp 87.50 | 0 |
| 2026-07-24 | GBp 87.50 | -2.78% | GBp 90.00 | GBp 86.60 | GBp 86.60 | 802 |
| 2026-07-23 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 95.00 | GBp 95.00 | 3 |
| 2026-07-22 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 90.00 | GBp 90.00 | 0 |
| 2026-07-21 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 90.00 | GBp 90.00 | 0 |
| 2026-07-20 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 90.00 | GBp 90.00 | 0 |
| 2026-07-17 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 94.81 | GBp 94.81 | 9.85K |
| 2026-07-16 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 85.30 | GBp 85.30 | 727 |
| 2026-07-15 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 95.00 | GBp 85.00 | 3 |
| 2026-07-14 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 95.00 | GBp 86.66 | 2.01K |
| 2026-07-13 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 90.00 | GBp 90.00 | 0 |
| 2026-07-10 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 90.00 | GBp 90.00 | 0 |
| 2026-07-09 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 90.00 | GBp 90.00 | 0 |
| 2026-07-08 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 90.00 | GBp 90.00 | 0 |
| 2026-07-07 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 86.66 | GBp 86.66 | 522 |
| 2026-07-06 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 95.00 | GBp 92.00 | 10.00K |
| 2026-07-03 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 90.00 | GBp 90.00 | 0 |
| 2026-07-02 | GBp 90.00 | -2.70% | GBp 92.50 | GBp 90.00 | GBp 90.00 | 3.95K |
| 2026-07-01 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 90.00 | GBp 90.00 | 723 |
| 2026-06-30 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-29 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 90.80 | GBp 90.00 | 1.00K |
| 2026-06-26 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 90.80 | GBp 90.80 | 3.48K |
| 2026-06-25 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 90.00 | GBp 90.00 | 1 |
| 2026-06-24 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 95.00 | GBp 90.00 | 35 |
| 2026-06-23 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 90.00 | GBp 90.00 | 15 |
| 2026-06-22 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 95.00 | GBp 90.00 | 34.31K |
| 2026-06-19 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-18 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 95.00 | GBp 95.00 | 2 |
| 2026-06-17 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 95.00 | GBp 94.00 | 2.12K |
| 2026-06-16 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 95.00 | GBp 90.80 | 1.02K |
| 2026-06-15 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 95.00 | GBp 95.00 | 14 |
| 2026-06-12 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 95.00 | GBp 95.00 | 15 |
| 2026-06-11 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-10 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-09 | GBp 92.50 | +5.71% | GBp 87.50 | GBp 94.50 | GBp 90.00 | 9.82K |
| 2026-06-08 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 87.50 | GBp 87.50 | 0 |
| 2026-06-05 | GBp 87.50 | 0.00% | GBp 87.50 | GBp 89.00 | GBp 86.00 | 26.87K |
| 2026-06-04 | GBp 87.50 | -7.89% | GBp 95.00 | GBp 100.00 | GBp 85.50 | 53.82K |
| 2026-06-03 | GBp 95.00 | -7.32% | GBp 102.50 | GBp 100.00 | GBp 92.00 | 26.17K |
| 2026-06-02 | GBp 102.50 | 0.00% | GBp 102.50 | GBp 104.50 | GBp 100.00 | 17.50K |
| 2026-06-01 | GBp 102.50 | -2.38% | GBp 105.00 | GBp 110.00 | GBp 100.00 | 26.02K |
| 2026-05-29 | GBp 105.00 | +2.44% | GBp 102.50 | GBp 110.00 | GBp 100.00 | 3.26K |