Coloured Ties Capital Inc TIE
TSXV · Canada · Finance
CAD 0.8000-0.03 (-3.61%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 0 |
| 2026-09-29 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 0 |
| 2026-09-28 | CAD 0.83 | -17.00% | CAD 0.80 | CAD 0.83 | CAD 0.80 | 466 |
| 2026-09-25 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-09-24 | CAD 1.00 | -15.97% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 1.00K |
| 2026-09-23 | CAD 1.19 | +2.59% | CAD 1.17 | CAD 1.44 | CAD 1.06 | 9.50K |
| 2026-09-22 | CAD 1.16 | +36.47% | CAD 0.82 | CAD 1.17 | CAD 0.82 | 21.83K |
| 2026-09-21 | CAD 0.85 | 0.00% | CAD 0.69 | CAD 0.85 | CAD 0.69 | 2.50K |
| 2026-09-18 | CAD 0.85 | +6.25% | CAD 0.82 | CAD 0.88 | CAD 0.82 | 2.33K |
| 2026-09-17 | CAD 0.80 | -6.98% | CAD 0.81 | CAD 0.81 | CAD 0.80 | 1.00K |
| 2026-09-16 | CAD 0.86 | +10.26% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 10.50K |
| 2026-09-15 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 2.03K |
| 2026-09-14 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 750 |
| 2026-09-11 | CAD 0.77 | -1.28% | CAD 0.68 | CAD 0.77 | CAD 0.68 | 2.00K |
| 2026-09-10 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 2.50K |
| 2026-09-09 | CAD 0.77 | -1.28% | CAD 0.68 | CAD 0.77 | CAD 0.68 | 5.00K |
| 2026-09-08 | CAD 0.78 | 0.00% | CAD 0.76 | CAD 0.81 | CAD 0.76 | 3.70K |
| 2026-09-04 | CAD 0.78 | -3.70% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 1.00K |
| 2026-09-03 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 900 |
| 2026-09-02 | CAD 0.81 | 0.00% | CAD 0.76 | CAD 0.81 | CAD 0.75 | 6.00K |
| 2026-09-01 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 0 |
| 2026-08-31 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 0 |
| 2026-08-28 | CAD 0.81 | +3.85% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 1.00K |
| 2026-08-27 | CAD 0.78 | -3.70% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 2.50K |
| 2026-08-26 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 0 |
| 2026-08-25 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 0 |
| 2026-08-24 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 0 |
| 2026-08-21 | CAD 0.81 | -1.22% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 500 |
| 2026-08-20 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-19 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-18 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-17 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-14 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-13 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-12 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-11 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-10 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-07 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-06 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-05 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-04 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-31 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-30 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-29 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-28 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-27 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-24 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-23 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-22 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-21 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-20 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-17 | CAD 0.82 | +3.80% | CAD 0.77 | CAD 0.95 | CAD 0.77 | 5.22K |
| 2026-07-16 | CAD 0.79 | +2.60% | CAD 0.70 | CAD 0.79 | CAD 0.70 | 4.01K |
| 2026-07-15 | CAD 0.77 | -6.10% | CAD 0.72 | CAD 0.77 | CAD 0.72 | 3.02K |
| 2026-07-14 | CAD 0.82 | -0.61% | CAD 0.76 | CAD 0.82 | CAD 0.76 | 10.50K |
| 2026-07-13 | CAD 0.82 | -14.06% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 1.87K |
| 2026-07-10 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-07-09 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-07-08 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-07-07 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-07-06 | CAD 0.96 | +6.67% | CAD 0.84 | CAD 0.96 | CAD 0.84 | 833 |
| 2026-07-03 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-02 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-06-30 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-06-29 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-06-26 | CAD 0.90 | +15.38% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 1.10K |
| 2026-06-25 | CAD 0.78 | -1.89% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 180 |
| 2026-06-24 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-23 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-22 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-19 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-18 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-17 | CAD 0.80 | -22.06% | CAD 0.76 | CAD 0.84 | CAD 0.76 | 8.18K |
| 2026-06-16 | CAD 1.02 | +6.25% | CAD 1.02 | CAD 1.02 | CAD 1.02 | 1.00K |
| 2026-06-15 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-06-12 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-06-11 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-06-10 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-06-09 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-06-08 | CAD 0.96 | +18.52% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 241 |
| 2026-06-05 | CAD 0.81 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.81 | 4.26K |
| 2026-06-04 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 0 |
| 2026-06-03 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 0 |
| 2026-06-02 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 0 |
| 2026-06-01 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 0 |
| 2026-05-29 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 0 |
| 2026-05-28 | CAD 0.81 | -3.57% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 2.67K |
| 2026-05-27 | CAD 0.84 | -30.00% | CAD 0.87 | CAD 0.87 | CAD 0.81 | 16.83K |
| 2026-05-26 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 0 |
| 2026-05-25 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 0 |