Triumph Gold Corp. TIG
TSXV · Canada · Non-Energy Minerals
CAD 0.67000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 304.10K |
| 2026-10-01 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.68 | CAD 0.66 | 63.70K |
| 2026-09-30 | CAD 0.67 | -2.90% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 574.70K |
| 2026-09-29 | CAD 0.69 | +1.47% | CAD 0.68 | CAD 0.69 | CAD 0.66 |
| 26.20K |
| 2026-09-28 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.63 | 108.50K |
| 2026-09-25 | CAD 0.68 | +3.03% | CAD 0.67 | CAD 0.70 | CAD 0.66 | 241.00K |
| 2026-09-24 | CAD 0.66 | -4.35% | CAD 0.68 | CAD 0.70 | CAD 0.64 | 244.70K |
| 2026-09-23 | CAD 0.69 | -4.17% | CAD 0.73 | CAD 0.73 | CAD 0.68 | 145.70K |
| 2026-09-22 | CAD 0.72 | 0.00% | CAD 0.70 | CAD 0.72 | CAD 0.66 | 352.00K |
| 2026-09-21 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.73 | CAD 0.70 | 34.10K |
| 2026-09-18 | CAD 0.72 | +1.41% | CAD 0.71 | CAD 0.73 | CAD 0.70 | 38.10K |
| 2026-09-17 | CAD 0.71 | +5.97% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 93.70K |
| 2026-09-16 | CAD 0.67 | -4.29% | CAD 0.71 | CAD 0.72 | CAD 0.67 | 97.60K |
| 2026-09-15 | CAD 0.70 | -1.41% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 76.30K |
| 2026-09-14 | CAD 0.71 | -5.33% | CAD 0.70 | CAD 0.71 | CAD 0.68 | 344.20K |
| 2026-09-11 | CAD 0.75 | +1.35% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 62.50K |
| 2026-09-10 | CAD 0.74 | -2.63% | CAD 0.76 | CAD 0.76 | CAD 0.72 | 65.90K |
| 2026-09-09 | CAD 0.76 | +2.70% | CAD 0.74 | CAD 0.77 | CAD 0.73 | 125.00K |
| 2026-09-08 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 45.10K |
| 2026-09-04 | CAD 0.75 | 0.00% | CAD 0.74 | CAD 0.76 | CAD 0.74 | 104.90K |
| 2026-09-03 | CAD 0.75 | +2.74% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 144.50K |
| 2026-09-02 | CAD 0.73 | +7.35% | CAD 0.69 | CAD 0.74 | CAD 0.69 | 76.20K |
| 2026-09-01 | CAD 0.68 | -4.23% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 67.50K |
| 2026-08-31 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 29.10K |
| 2026-08-28 | CAD 0.71 | -2.74% | CAD 0.74 | CAD 0.74 | CAD 0.70 | 34.50K |
| 2026-08-27 | CAD 0.73 | +1.39% | CAD 0.72 | CAD 0.74 | CAD 0.72 | 44.30K |
| 2026-08-26 | CAD 0.72 | -1.37% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 50.60K |
| 2026-08-25 | CAD 0.73 | -1.35% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 71.50K |
| 2026-08-24 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 50.60K |
| 2026-08-21 | CAD 0.75 | +2.74% | CAD 0.73 | CAD 0.76 | CAD 0.72 | 102.80K |
| 2026-08-20 | CAD 0.73 | -1.35% | CAD 0.75 | CAD 0.76 | CAD 0.73 | 68.20K |
| 2026-08-19 | CAD 0.74 | +17.46% | CAD 0.64 | CAD 0.74 | CAD 0.64 | 136.90K |
| 2026-08-18 | CAD 0.63 | -3.08% | CAD 0.65 | CAD 0.66 | CAD 0.63 | 107.40K |
| 2026-08-17 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.67 | CAD 0.65 | 43.10K |
| 2026-08-14 | CAD 0.65 | -1.52% | CAD 0.65 | CAD 0.66 | CAD 0.65 | 20.50K |
| 2026-08-13 | CAD 0.66 | +1.54% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 25.00K |
| 2026-08-12 | CAD 0.65 | +1.56% | CAD 0.63 | CAD 0.65 | CAD 0.63 | 23.30K |
| 2026-08-11 | CAD 0.64 | -3.03% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 34.00K |
| 2026-08-10 | CAD 0.66 | +3.13% | CAD 0.63 | CAD 0.66 | CAD 0.60 | 376.20K |
| 2026-08-07 | CAD 0.64 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.61 | 79.50K |
| 2026-08-06 | CAD 0.64 | 0.00% | CAD 0.65 | CAD 0.68 | CAD 0.64 | 40.50K |
| 2026-08-05 | CAD 0.64 | +6.67% | CAD 0.60 | CAD 0.64 | CAD 0.59 | 309.20K |
| 2026-08-04 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 166.60K |
| 2026-07-31 | CAD 0.60 | 0.00% | CAD 0.58 | CAD 0.60 | CAD 0.57 | 124.20K |
| 2026-07-30 | CAD 0.60 | +1.69% | CAD 0.57 | CAD 0.60 | CAD 0.57 | 106.10K |
| 2026-07-29 | CAD 0.59 | +7.27% | CAD 0.55 | CAD 0.59 | CAD 0.55 | 206.00K |
| 2026-07-28 | CAD 0.55 | -5.17% | CAD 0.58 | CAD 0.58 | CAD 0.54 | 112.80K |
| 2026-07-27 | CAD 0.58 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 28.30K |
| 2026-07-24 | CAD 0.58 | 0.00% | CAD 0.57 | CAD 0.59 | CAD 0.57 | 31.80K |
| 2026-07-23 | CAD 0.58 | -1.69% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 37.60K |
| 2026-07-22 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 130.80K |
| 2026-07-21 | CAD 0.59 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 51.20K |
| 2026-07-20 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 77.40K |
| 2026-07-17 | CAD 0.60 | -4.76% | CAD 0.61 | CAD 0.63 | CAD 0.59 | 120.70K |
| 2026-07-16 | CAD 0.63 | +5.00% | CAD 0.60 | CAD 0.63 | CAD 0.59 | 90.30K |
| 2026-07-15 | CAD 0.60 | -4.76% | CAD 0.63 | CAD 0.63 | CAD 0.59 | 70.60K |
| 2026-07-14 | CAD 0.63 | +5.00% | CAD 0.60 | CAD 0.67 | CAD 0.60 | 102.20K |
| 2026-07-13 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 22.00K |
| 2026-07-10 | CAD 0.59 | -6.35% | CAD 0.63 | CAD 0.63 | CAD 0.58 | 146.20K |
| 2026-07-09 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.65 | CAD 0.61 | 40.50K |
| 2026-07-08 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.61 | 21.40K |
| 2026-07-07 | CAD 0.62 | -4.62% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 47.00K |
| 2026-07-06 | CAD 0.65 | -1.52% | CAD 0.64 | CAD 0.66 | CAD 0.64 | 30.70K |
| 2026-07-03 | CAD 0.66 | +6.45% | CAD 0.64 | CAD 0.68 | CAD 0.64 | 46.50K |
| 2026-07-02 | CAD 0.62 | 0.00% | CAD 0.64 | CAD 0.67 | CAD 0.62 | 19.30K |
| 2026-06-30 | CAD 0.62 | +3.33% | CAD 0.62 | CAD 0.63 | CAD 0.58 | 121.00K |
| 2026-06-29 | CAD 0.60 | -4.76% | CAD 0.63 | CAD 0.64 | CAD 0.60 | 58.00K |
| 2026-06-26 | CAD 0.63 | +5.00% | CAD 0.63 | CAD 0.65 | CAD 0.61 | 343.70K |
| 2026-06-25 | CAD 0.60 | -6.25% | CAD 0.64 | CAD 0.65 | CAD 0.60 | 62.80K |
| 2026-06-24 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.66 | CAD 0.61 | 72.20K |
| 2026-06-23 | CAD 0.65 | -2.99% | CAD 0.68 | CAD 0.70 | CAD 0.65 | 126.30K |
| 2026-06-22 | CAD 0.67 | -2.90% | CAD 0.69 | CAD 0.73 | CAD 0.67 | 158.10K |
| 2026-06-19 | CAD 0.69 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 64.00K |
| 2026-06-18 | CAD 0.69 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 43.90K |
| 2026-06-17 | CAD 0.69 | -1.43% | CAD 0.70 | CAD 0.74 | CAD 0.67 | 319.30K |
| 2026-06-16 | CAD 0.70 | 0.00% | CAD 0.71 | CAD 0.72 | CAD 0.66 | 143.40K |
| 2026-06-15 | CAD 0.70 | +11.11% | CAD 0.73 | CAD 0.73 | CAD 0.64 | 272.40K |
| 2026-06-12 | CAD 0.63 | +6.78% | CAD 0.60 | CAD 0.64 | CAD 0.59 | 331.00K |
| 2026-06-11 | CAD 0.59 | +5.36% | CAD 0.52 | CAD 0.59 | CAD 0.52 | 218.30K |
| 2026-06-10 | CAD 0.56 | -1.75% | CAD 0.56 | CAD 0.58 | CAD 0.55 | 153.60K |
| 2026-06-09 | CAD 0.57 | 0.00% | CAD 0.56 | CAD 0.61 | CAD 0.56 | 214.20K |
| 2026-06-08 | CAD 0.57 | +7.55% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 227.50K |
| 2026-06-05 | CAD 0.53 | -3.64% | CAD 0.56 | CAD 0.64 | CAD 0.53 | 512.00K |
| 2026-06-04 | CAD 0.55 | +7.84% | CAD 0.53 | CAD 0.56 | CAD 0.51 | 69.30K |
| 2026-06-03 | CAD 0.51 | -3.77% | CAD 0.53 | CAD 0.56 | CAD 0.51 | 144.70K |
| 2026-06-02 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 77.10K |
| 2026-06-01 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.55 | CAD 0.53 | 104.30K |
| 2026-05-29 | CAD 0.53 | +1.92% | CAD 0.52 | CAD 0.54 | CAD 0.48 | 226.70K |
| 2026-05-28 | CAD 0.52 | 0.00% | CAD 0.51 | CAD 0.52 | CAD 0.48 | 73.00K |
| 2026-05-27 | CAD 0.52 | +4.00% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 72.00K |