Tiger Logistics (India) Ltd. TIGERLOGS
NSE · India · Transportation
INR 25.69-0.56 (-2.13%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 26.25 | +0.31% | INR 26.94 | INR 27.00 | INR 25.80 | 123.27K |
| 2026-09-29 | INR 26.17 | -0.87% | INR 27.16 | INR 27.16 | INR 25.80 | 80.40K |
| 2026-09-28 | INR 26.40 | +0.27% | INR 26.01 | INR 27.50 | INR 25.93 | 80.60K |
| 2026-09-25 | INR 26.33 | -0.11% | INR 27.00 | INR 27.36 | INR 25.81 | 90.98K |
| 2026-09-24 | INR 26.36 | -1.90% | INR 27.65 | INR 27.65 | INR 26.00 | 170.54K |
| 2026-09-23 | INR 26.87 | +1.13% | INR 26.95 | INR 27.50 | INR 26.12 | 123.48K |
| 2026-09-22 | INR 26.57 | +3.55% | INR 25.66 | INR 26.75 | INR 25.66 | 94.53K |
| 2026-09-21 | INR 25.66 | -1.80% | INR 26.00 | INR 26.94 | INR 25.00 | 97.60K |
| 2026-09-18 | INR 26.13 | -1.99% | INR 27.19 | INR 27.40 | INR 25.95 | 77.42K |
| 2026-09-17 | INR 26.66 | -0.82% | INR 27.31 | INR 27.61 | INR 26.46 | 26.63K |
| 2026-09-16 | INR 26.88 | -1.90% | INR 27.40 | INR 28.38 | INR 26.56 | 73.88K |
| 2026-09-15 | INR 27.40 | +0.88% | INR 27.23 | INR 27.62 | INR 26.52 | 100.47K |
| 2026-09-14 | INR 27.16 | 0.00% | INR 27.16 | INR 27.16 | INR 27.16 | 0 |
| 2026-09-11 | INR 27.16 | -2.06% | INR 27.11 | INR 28.42 | INR 26.95 | 76.58K |
| 2026-09-10 | INR 27.73 | +1.35% | INR 27.58 | INR 27.88 | INR 27.36 | 64.52K |
| 2026-09-09 | INR 27.36 | -1.65% | INR 27.82 | INR 28.86 | INR 27.10 | 72.00K |
| 2026-09-08 | INR 27.82 | -0.93% | INR 28.32 | INR 28.76 | INR 27.59 | 39.30K |
| 2026-09-07 | INR 28.08 | -1.85% | INR 28.61 | INR 29.37 | INR 28.01 | 56.68K |
| 2026-09-04 | INR 28.61 | -2.09% | INR 29.88 | INR 29.88 | INR 28.16 | 168.11K |
| 2026-09-03 | INR 29.22 | +3.43% | INR 28.66 | INR 30.19 | INR 28.25 | 113.89K |
| 2026-09-02 | INR 28.25 | +0.36% | INR 28.15 | INR 28.45 | INR 27.86 | 28.81K |
| 2026-09-01 | INR 28.15 | -0.39% | INR 28.43 | INR 28.89 | INR 27.62 | 52.12K |
| 2026-08-31 | INR 28.26 | -4.04% | INR 28.65 | INR 29.63 | INR 28.06 | 67.70K |
| 2026-08-28 | INR 29.45 | -2.13% | INR 30.09 | INR 30.39 | INR 29.00 | 92.80K |
| 2026-08-27 | INR 30.09 | +1.86% | INR 29.54 | INR 30.48 | INR 29.48 | 242.07K |
| 2026-08-26 | INR 29.54 | -3.15% | INR 30.01 | INR 32.45 | INR 28.58 | 437.21K |
| 2026-08-25 | INR 30.50 | +3.39% | INR 29.99 | INR 30.80 | INR 29.00 | 132.99K |
| 2026-08-24 | INR 29.50 | -2.67% | INR 30.45 | INR 30.51 | INR 28.38 | 290.58K |
| 2026-08-21 | INR 30.31 | +3.06% | INR 29.14 | INR 30.87 | INR 29.14 | 604.51K |
| 2026-08-20 | INR 29.41 | +1.48% | INR 29.13 | INR 29.86 | INR 29.00 | 450.23K |
| 2026-08-19 | INR 28.98 | +3.57% | INR 29.18 | INR 29.18 | INR 28.26 | 479.47K |
| 2026-08-18 | INR 27.98 | +3.32% | INR 26.80 | INR 28.00 | INR 26.31 | 1.14M |
| 2026-08-17 | INR 27.08 | +6.36% | INR 25.96 | INR 27.40 | INR 25.06 | 1.05M |
| 2026-08-14 | INR 25.46 | -0.12% | INR 25.95 | INR 25.95 | INR 25.10 | 396.12K |
| 2026-08-13 | INR 25.49 | -1.51% | INR 25.87 | INR 25.87 | INR 25.31 | 134.26K |
| 2026-08-12 | INR 25.88 | -0.42% | INR 26.38 | INR 26.78 | INR 25.03 | 125.76K |
| 2026-08-11 | INR 25.99 | -2.07% | INR 26.67 | INR 26.98 | INR 25.80 | 113.20K |
| 2026-08-10 | INR 26.54 | -3.46% | INR 27.49 | INR 27.88 | INR 26.49 | 97.73K |
| 2026-08-07 | INR 27.49 | +3.46% | INR 26.92 | INR 27.69 | INR 25.80 | 594.90K |
| 2026-08-06 | INR 26.57 | +2.23% | INR 26.20 | INR 27.15 | INR 25.99 | 270.33K |
| 2026-08-05 | INR 25.99 | -3.06% | INR 27.10 | INR 27.40 | INR 25.90 | 201.93K |
| 2026-08-04 | INR 26.81 | -2.30% | INR 27.86 | INR 27.86 | INR 26.77 | 131.72K |
| 2026-08-03 | INR 27.44 | -3.28% | INR 28.89 | INR 29.40 | INR 27.33 | 207.34K |
| 2026-07-31 | INR 28.37 | -2.10% | INR 29.50 | INR 29.50 | INR 28.17 | 72.12K |
| 2026-07-30 | INR 28.98 | -3.43% | INR 30.01 | INR 30.01 | INR 28.83 | 85.00K |
| 2026-07-29 | INR 30.01 | -3.60% | INR 31.12 | INR 31.90 | INR 29.75 | 138.33K |
| 2026-07-28 | INR 31.13 | -2.26% | INR 31.85 | INR 32.39 | INR 30.65 | 25.64K |
| 2026-07-27 | INR 31.85 | +1.43% | INR 31.25 | INR 32.60 | INR 31.25 | 10.73K |
| 2026-07-24 | INR 31.40 | +1.42% | INR 30.81 | INR 31.60 | INR 30.50 | 14.49K |
| 2026-07-23 | INR 30.96 | -1.09% | INR 30.66 | INR 31.28 | INR 30.66 | 6.96K |
| 2026-07-22 | INR 31.30 | -0.79% | INR 32.18 | INR 32.47 | INR 30.55 | 12.75K |
| 2026-07-21 | INR 31.55 | -1.84% | INR 32.49 | INR 32.49 | INR 31.32 | 16.38K |
| 2026-07-20 | INR 32.14 | -1.26% | INR 32.84 | INR 32.93 | INR 31.50 | 20.98K |
| 2026-07-17 | INR 32.55 | -1.18% | INR 32.90 | INR 32.99 | INR 32.11 | 8.54K |
| 2026-07-16 | INR 32.94 | +0.12% | INR 32.98 | INR 33.39 | INR 32.40 | 4.30K |
| 2026-07-15 | INR 32.90 | +0.55% | INR 32.72 | INR 33.34 | INR 32.00 | 13.45K |
| 2026-07-14 | INR 32.72 | -0.85% | INR 32.51 | INR 33.90 | INR 32.51 | 10.17K |
| 2026-07-13 | INR 33.00 | -0.54% | INR 33.60 | INR 33.65 | INR 32.71 | 86.06K |
| 2026-07-10 | INR 33.18 | -0.24% | INR 33.26 | INR 34.17 | INR 33.01 | 25.10K |
| 2026-07-09 | INR 33.26 | -0.48% | INR 33.42 | INR 33.90 | INR 33.03 | 40.12K |
| 2026-07-08 | INR 33.42 | -1.65% | INR 33.36 | INR 34.30 | INR 33.30 | 11.67K |
| 2026-07-07 | INR 33.98 | -1.45% | INR 34.50 | INR 34.90 | INR 33.73 | 34.39K |
| 2026-07-06 | INR 34.48 | +0.20% | INR 34.41 | INR 34.97 | INR 34.25 | 11.68K |
| 2026-07-03 | INR 34.41 | -0.38% | INR 34.30 | INR 34.90 | INR 34.24 | 32.04K |
| 2026-07-02 | INR 34.54 | -2.46% | INR 35.67 | INR 35.80 | INR 34.16 | 60.87K |
| 2026-07-01 | INR 35.41 | -4.43% | INR 36.05 | INR 36.88 | INR 35.21 | 83.07K |
| 2026-06-30 | INR 37.05 | +1.28% | INR 36.00 | INR 38.35 | INR 35.05 | 53.58K |
| 2026-06-29 | INR 36.58 | -3.61% | INR 37.87 | INR 37.87 | INR 36.06 | 51.75K |
| 2026-06-26 | INR 37.95 | 0.00% | INR 37.95 | INR 37.95 | INR 37.95 | 0 |
| 2026-06-25 | INR 37.95 | -0.71% | INR 38.41 | INR 39.00 | INR 37.00 | 461.59K |
| 2026-06-24 | INR 38.22 | +2.19% | INR 37.88 | INR 38.80 | INR 35.60 | 48.51K |
| 2026-06-23 | INR 37.40 | +1.38% | INR 37.49 | INR 38.73 | INR 36.50 | 91.35K |
| 2026-06-22 | INR 36.89 | +4.36% | INR 35.50 | INR 37.11 | INR 35.50 | 57.35K |
| 2026-06-19 | INR 35.35 | +0.54% | INR 35.16 | INR 35.72 | INR 34.80 | 25.74K |
| 2026-06-18 | INR 35.16 | +1.03% | INR 34.80 | INR 35.39 | INR 34.60 | 23.34K |
| 2026-06-17 | INR 34.80 | -1.28% | INR 35.17 | INR 35.17 | INR 34.59 | 26.69K |
| 2026-06-16 | INR 35.25 | -0.17% | INR 35.31 | INR 35.95 | INR 34.15 | 19.58K |
| 2026-06-15 | INR 35.31 | +0.86% | INR 35.18 | INR 35.98 | INR 34.00 | 74.41K |
| 2026-06-12 | INR 35.01 | +0.09% | INR 34.25 | INR 35.50 | INR 34.25 | 12.87K |
| 2026-06-11 | INR 34.98 | -3.93% | INR 35.60 | INR 36.40 | INR 34.59 | 121.06K |
| 2026-06-10 | INR 36.41 | +2.56% | INR 35.99 | INR 37.26 | INR 34.37 | 67.15K |
| 2026-06-09 | INR 35.50 | +2.07% | INR 34.78 | INR 35.89 | INR 34.68 | 32.85K |
| 2026-06-08 | INR 34.78 | +0.93% | INR 34.46 | INR 35.70 | INR 33.75 | 204.86K |
| 2026-06-05 | INR 34.46 | +2.83% | INR 33.10 | INR 35.15 | INR 33.10 | 55.33K |
| 2026-06-04 | INR 33.51 | +4.56% | INR 32.29 | INR 33.65 | INR 32.00 | 41.29K |
| 2026-06-03 | INR 32.05 | -2.94% | INR 32.94 | INR 33.24 | INR 31.50 | 46.36K |
| 2026-06-02 | INR 33.02 | -0.12% | INR 32.99 | INR 33.35 | INR 31.51 | 42.65K |
| 2026-06-01 | INR 33.06 | -5.00% | INR 34.79 | INR 35.10 | INR 33.06 | 74.79K |
| 2026-05-29 | INR 34.80 | -3.09% | INR 35.25 | INR 35.60 | INR 34.33 | 44.90K |
| 2026-05-28 | INR 35.91 | 0.00% | INR 35.91 | INR 35.91 | INR 35.91 | 0 |