Tigi Ltd TIGI
TASE · Israel · Producer Manufacturing
ILA 306.80+8.30 (+2.78%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 298.50 | -0.60% | ILA 300.30 | ILA 302.70 | ILA 295.10 | 28.91K |
| 2026-09-29 | ILA 300.30 | 0.00% | ILA 300.30 | ILA 300.30 | ILA 300.30 | 0 |
| 2026-09-28 | ILA 300.30 | +0.70% | ILA 300.30 | ILA 300.30 | ILA 300.30 | 23.83K |
| 2026-09-25 | ILA 298.20 | 0.00% | ILA 298.20 | ILA 298.20 | ILA 298.20 |
| 0 |
| 2026-09-24 | ILA 298.20 | -3.78% | ILA 303.40 | ILA 303.40 | ILA 296.00 | 15.48K |
| 2026-09-23 | ILA 309.90 | +2.38% | ILA 308.80 | ILA 314.00 | ILA 303.10 | 50.98K |
| 2026-09-22 | ILA 302.70 | +2.16% | ILA 296.30 | ILA 312.30 | ILA 296.30 | 7.69K |
| 2026-09-21 | ILA 296.30 | 0.00% | ILA 296.30 | ILA 296.30 | ILA 296.30 | 0 |
| 2026-09-18 | ILA 296.30 | 0.00% | ILA 296.30 | ILA 296.30 | ILA 296.30 | 0 |
| 2026-09-17 | ILA 296.30 | -8.01% | ILA 322.10 | ILA 315.40 | ILA 292.00 | 37.62K |
| 2026-09-16 | ILA 322.10 | -5.07% | ILA 339.30 | ILA 339.90 | ILA 313.00 | 43.44K |
| 2026-09-15 | ILA 339.30 | +1.71% | ILA 340.50 | ILA 346.80 | ILA 330.00 | 62.67K |
| 2026-09-14 | ILA 333.60 | +4.41% | ILA 319.50 | ILA 355.60 | ILA 319.50 | 120.86K |
| 2026-09-11 | ILA 319.50 | 0.00% | ILA 319.50 | ILA 319.50 | ILA 319.50 | 0 |
| 2026-09-10 | ILA 319.50 | -1.36% | ILA 345.00 | ILA 345.00 | ILA 309.00 | 53.18K |
| 2026-09-09 | ILA 323.90 | +15.06% | ILA 277.10 | ILA 338.60 | ILA 277.10 | 180.88K |
| 2026-09-08 | ILA 281.50 | +10.96% | ILA 296.00 | ILA 325.00 | ILA 271.00 | 261.81K |
| 2026-09-07 | ILA 253.70 | +0.04% | ILA 253.60 | ILA 254.90 | ILA 253.60 | 10.45K |
| 2026-09-04 | ILA 253.60 | +1.89% | ILA 248.90 | ILA 260.00 | ILA 248.00 | 11.62K |
| 2026-09-03 | ILA 248.90 | -2.16% | ILA 254.40 | ILA 251.00 | ILA 240.90 | 3.01K |
| 2026-09-02 | ILA 254.40 | +5.25% | ILA 241.70 | ILA 262.00 | ILA 246.70 | 1.00K |
| 2026-09-01 | ILA 241.70 | -4.84% | ILA 254.00 | ILA 264.00 | ILA 233.70 | 35.71K |
| 2026-08-31 | ILA 254.00 | +2.09% | ILA 248.80 | ILA 260.00 | ILA 249.00 | 2.52K |
| 2026-08-28 | ILA 248.80 | -5.90% | ILA 264.40 | ILA 255.00 | ILA 245.40 | 27.76K |
| 2026-08-27 | ILA 264.40 | -9.30% | ILA 291.50 | ILA 285.40 | ILA 260.00 | 27.41K |
| 2026-08-26 | ILA 291.50 | +0.41% | ILA 290.30 | ILA 296.00 | ILA 290.30 | 2.51K |
| 2026-08-25 | ILA 290.30 | +1.22% | ILA 293.00 | ILA 293.00 | ILA 285.00 | 11.95K |
| 2026-08-24 | ILA 286.80 | +1.88% | ILA 284.00 | ILA 293.00 | ILA 282.00 | 6.27K |
| 2026-08-21 | ILA 281.50 | +5.43% | ILA 267.00 | ILA 288.00 | ILA 268.30 | 26.81K |
| 2026-08-20 | ILA 267.00 | +7.84% | ILA 247.60 | ILA 270.80 | ILA 247.60 | 66.85K |
| 2026-08-19 | ILA 247.60 | -1.24% | ILA 250.70 | ILA 252.20 | ILA 243.90 | 15.29K |
| 2026-08-18 | ILA 250.70 | +1.09% | ILA 248.00 | ILA 253.20 | ILA 248.50 | 9.18K |
| 2026-08-17 | ILA 248.00 | +0.20% | ILA 247.50 | ILA 248.00 | ILA 248.00 | 4.04K |
| 2026-08-14 | ILA 247.50 | 0.00% | ILA 247.50 | ILA 247.50 | ILA 247.50 | 0 |
| 2026-08-13 | ILA 247.50 | +0.45% | ILA 246.40 | ILA 248.00 | ILA 247.00 | 4.06K |
| 2026-08-12 | ILA 246.40 | -2.99% | ILA 254.00 | ILA 255.00 | ILA 237.00 | 10.28K |
| 2026-08-11 | ILA 254.00 | +5.75% | ILA 240.20 | ILA 259.90 | ILA 239.40 | 58.23K |
| 2026-08-10 | ILA 240.20 | +0.50% | ILA 239.00 | ILA 240.20 | ILA 240.20 | 1.50K |
| 2026-08-07 | ILA 239.00 | 0.00% | ILA 239.00 | ILA 239.00 | ILA 239.00 | 0 |
| 2026-08-06 | ILA 239.00 | -1.89% | ILA 243.60 | ILA 243.50 | ILA 238.40 | 2.30K |
| 2026-08-05 | ILA 243.60 | +5.27% | ILA 235.00 | ILA 249.90 | ILA 235.00 | 32.77K |
| 2026-08-04 | ILA 231.40 | +3.49% | ILA 223.60 | ILA 234.90 | ILA 226.40 | 6.09K |
| 2026-08-03 | ILA 223.60 | 0.00% | ILA 223.60 | ILA 223.60 | ILA 223.60 | 0 |
| 2026-07-31 | ILA 223.60 | 0.00% | ILA 223.60 | ILA 223.60 | ILA 223.60 | 4.10K |
| 2026-07-30 | ILA 223.60 | 0.00% | ILA 223.60 | ILA 223.60 | ILA 223.60 | 0 |
| 2026-07-29 | ILA 223.60 | 0.00% | ILA 223.60 | ILA 223.60 | ILA 223.60 | 0 |
| 2026-07-28 | ILA 223.60 | -1.19% | ILA 226.30 | ILA 227.00 | ILA 215.10 | 16.37K |
| 2026-07-27 | ILA 226.30 | 0.00% | ILA 226.30 | ILA 226.30 | ILA 226.30 | 0 |
| 2026-07-24 | ILA 226.30 | 0.00% | ILA 226.30 | ILA 226.30 | ILA 226.30 | 0 |
| 2026-07-23 | ILA 226.30 | 0.00% | ILA 226.30 | ILA 226.30 | ILA 226.30 | 0 |
| 2026-07-22 | ILA 226.30 | 0.00% | ILA 226.30 | ILA 226.30 | ILA 226.30 | 0 |
| 2026-07-21 | ILA 226.30 | +4.77% | ILA 216.00 | ILA 231.00 | ILA 220.50 | 10.77K |
| 2026-07-20 | ILA 216.00 | +0.75% | ILA 214.40 | ILA 229.40 | ILA 201.00 | 27.49K |
| 2026-07-17 | ILA 214.40 | -5.96% | ILA 228.00 | ILA 222.00 | ILA 211.50 | 16.17K |
| 2026-07-16 | ILA 228.00 | 0.00% | ILA 228.00 | ILA 228.00 | ILA 228.00 | 0 |
| 2026-07-15 | ILA 228.00 | -1.00% | ILA 230.30 | ILA 226.50 | ILA 226.50 | 500 |
| 2026-07-14 | ILA 230.30 | -7.51% | ILA 249.00 | ILA 244.00 | ILA 228.00 | 31.54K |
| 2026-07-13 | ILA 249.00 | 0.00% | ILA 249.00 | ILA 249.00 | ILA 249.00 | 4.42K |
| 2026-07-10 | ILA 249.00 | 0.00% | ILA 249.00 | ILA 249.00 | ILA 249.00 | 0 |
| 2026-07-09 | ILA 249.00 | +0.04% | ILA 248.90 | ILA 250.00 | ILA 248.90 | 15.11K |
| 2026-07-08 | ILA 248.90 | +1.84% | ILA 244.40 | ILA 258.90 | ILA 242.30 | 10.43K |
| 2026-07-07 | ILA 244.40 | +0.99% | ILA 242.00 | ILA 247.00 | ILA 241.90 | 7.09K |
| 2026-07-06 | ILA 242.00 | +1.55% | ILA 238.30 | ILA 248.70 | ILA 238.00 | 62.66K |
| 2026-07-03 | ILA 238.30 | +0.76% | ILA 237.90 | ILA 250.10 | ILA 235.00 | 48.49K |
| 2026-07-02 | ILA 236.50 | +0.42% | ILA 235.50 | ILA 248.00 | ILA 228.30 | 60.20K |
| 2026-07-01 | ILA 235.50 | -3.96% | ILA 245.20 | ILA 242.00 | ILA 232.20 | 30.40K |
| 2026-06-30 | ILA 245.20 | +5.06% | ILA 233.40 | ILA 250.30 | ILA 248.70 | 690 |
| 2026-06-29 | ILA 233.40 | -0.55% | ILA 228.20 | ILA 241.70 | ILA 232.80 | 4.11K |
| 2026-06-26 | ILA 234.70 | 0.00% | ILA 234.70 | ILA 234.70 | ILA 234.70 | 0 |
| 2026-06-25 | ILA 234.70 | -3.97% | ILA 244.40 | ILA 246.40 | ILA 228.90 | 7.35K |
| 2026-06-24 | ILA 244.40 | +0.99% | ILA 242.00 | ILA 278.00 | ILA 240.00 | 114.57K |
| 2026-06-23 | ILA 242.00 | -1.63% | ILA 246.00 | ILA 246.00 | ILA 240.00 | 4.61K |
| 2026-06-22 | ILA 246.00 | -0.97% | ILA 248.40 | ILA 249.60 | ILA 244.90 | 2.62K |
| 2026-06-19 | ILA 248.40 | 0.00% | ILA 248.40 | ILA 248.40 | ILA 248.40 | 0 |
| 2026-06-18 | ILA 248.40 | -5.55% | ILA 263.00 | ILA 262.90 | ILA 242.90 | 12.16K |
| 2026-06-17 | ILA 263.00 | +1.54% | ILA 280.00 | ILA 280.00 | ILA 255.10 | 15.71K |
| 2026-06-16 | ILA 259.00 | +13.85% | ILA 220.00 | ILA 269.90 | ILA 220.00 | 67.96K |
| 2026-06-15 | ILA 227.50 | +4.89% | ILA 214.80 | ILA 235.90 | ILA 219.90 | 26.47K |
| 2026-06-12 | ILA 216.90 | -1.27% | ILA 219.70 | ILA 213.50 | ILA 213.50 | 366 |
| 2026-06-11 | ILA 219.70 | +0.41% | ILA 218.80 | ILA 221.00 | ILA 217.00 | 7.49K |
| 2026-06-10 | ILA 218.80 | +1.16% | ILA 216.30 | ILA 228.00 | ILA 213.20 | 8.04K |
| 2026-06-09 | ILA 216.30 | -0.51% | ILA 220.00 | ILA 223.70 | ILA 213.00 | 13.28K |
| 2026-06-08 | ILA 217.40 | +0.14% | ILA 217.10 | ILA 218.20 | ILA 217.00 | 6.25K |
| 2026-06-05 | ILA 217.10 | 0.00% | ILA 217.10 | ILA 217.10 | ILA 217.10 | 0 |
| 2026-06-04 | ILA 217.10 | -3.81% | ILA 225.70 | ILA 225.70 | ILA 211.10 | 57.14K |
| 2026-06-03 | ILA 225.70 | -5.80% | ILA 242.20 | ILA 242.20 | ILA 220.20 | 58.51K |
| 2026-06-02 | ILA 239.60 | -2.52% | ILA 245.80 | ILA 241.00 | ILA 237.00 | 2.99K |
| 2026-06-01 | ILA 245.80 | -0.04% | ILA 245.90 | ILA 250.80 | ILA 242.80 | 3.15K |
| 2026-05-29 | ILA 245.90 | +2.42% | ILA 257.90 | ILA 257.90 | ILA 240.10 | 4.97K |
| 2026-05-28 | ILA 240.10 | -4.19% | ILA 250.60 | ILA 250.60 | ILA 239.90 | 25.66K |