Millicom International Cellular SA TIGO
NASDAQ · United States · Communications
$87.14-4.60 (-5.01%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $87.14 | -5.01% | $91.80 | $92.00 | $87.13 | 904.20K |
| 2026-09-29 | $91.74 | +2.18% | $90.40 | $92.47 | $90.40 | 717.60K |
| 2026-09-28 | $89.78 | -3.08% | $92.00 | $92.80 | $89.26 | 1.40M |
| 2026-09-25 | $92.63 | +1.79% | $91.37 | $94.53 | $90.56 | 988.30K |
| 2026-09-24 | $91.00 | -0.98% | $91.67 | $92.29 | $90.10 | 750.60K |
| 2026-09-23 | $91.90 | -2.63% | $94.00 | $94.50 | $90.96 | 811.10K |
| 2026-09-22 | $94.38 | -0.77% | $94.03 | $95.03 | $93.11 | 437.40K |
| 2026-09-21 | $95.11 | +0.90% | $94.79 | $96.40 | $94.79 | 571.20K |
| 2026-09-18 | $94.26 | -1.49% | $94.78 | $95.40 | $93.00 | 1.46M |
| 2026-09-17 | $95.69 | +0.15% | $96.40 | $96.98 | $95.18 | 584.50K |
| 2026-09-16 | $95.55 | -0.28% | $95.79 | $97.03 | $94.66 | 630.10K |
| 2026-09-15 | $95.82 | +0.41% | $95.78 | $96.42 | $94.89 | 915.90K |
| 2026-09-14 | $95.43 | -1.29% | $95.41 | $95.77 | $94.20 | 659.20K |
| 2026-09-11 | $96.68 | +0.22% | $96.90 | $97.20 | $95.92 | 460.50K |
| 2026-09-10 | $96.47 | +3.10% | $93.10 | $96.68 | $92.80 | 933.40K |
| 2026-09-09 | $93.57 | -2.50% | $96.49 | $97.04 | $93.32 | 845.00K |
| 2026-09-08 | $95.97 | +1.20% | $94.69 | $96.28 | $93.84 | 868.50K |
| 2026-09-04 | $94.83 | -1.13% | $95.98 | $96.56 | $94.44 | 572.00K |
| 2026-09-03 | $95.91 | +0.69% | $95.75 | $96.49 | $94.00 | 850.90K |
| 2026-09-02 | $95.25 | +2.86% | $94.00 | $95.77 | $93.35 | 793.50K |
| 2026-09-01 | $92.60 | -1.24% | $93.11 | $94.50 | $92.26 | 850.90K |
| 2026-08-31 | $93.76 | +0.41% | $93.83 | $94.78 | $92.83 | 1.18M |
| 2026-08-28 | $93.38 | +0.17% | $93.64 | $94.92 | $93.13 | 597.30K |
| 2026-08-27 | $93.22 | -3.06% | $94.20 | $94.57 | $92.37 | 599.10K |
| 2026-08-26 | $96.16 | +0.98% | $95.30 | $96.84 | $94.52 | 1.02M |
| 2026-08-25 | $95.23 | +2.43% | $93.02 | $95.66 | $91.57 | 1.04M |
| 2026-08-24 | $92.97 | -0.76% | $93.11 | $93.50 | $92.40 | 653.70K |
| 2026-08-21 | $93.68 | +3.55% | $91.82 | $93.75 | $90.61 | 753.30K |
| 2026-08-20 | $90.47 | +1.94% | $89.19 | $91.86 | $89.14 | 1.21M |
| 2026-08-19 | $88.75 | +1.79% | $88.37 | $90.38 | $88.36 | 1.22M |
| 2026-08-18 | $87.19 | -7.50% | $92.75 | $93.14 | $86.11 | 2.06M |
| 2026-08-17 | $94.26 | +0.39% | $93.90 | $95.44 | $93.36 | 1.52M |
| 2026-08-14 | $93.89 | -0.36% | $94.16 | $94.55 | $92.09 | 1.02M |
| 2026-08-13 | $94.23 | -2.32% | $95.90 | $96.53 | $93.51 | 1.03M |
| 2026-08-12 | $96.47 | +1.52% | $95.03 | $97.82 | $94.77 | 585.30K |
| 2026-08-11 | $95.03 | -0.89% | $96.33 | $97.12 | $94.50 | 874.10K |
| 2026-08-10 | $95.88 | -1.26% | $97.10 | $97.99 | $94.88 | 1.30M |
| 2026-08-07 | $97.10 | -6.91% | $103.68 | $104.70 | $96.00 | 1.87M |
| 2026-08-06 | $104.31 | +13.64% | $99.50 | $107.13 | $99.50 | 3.30M |
| 2026-08-05 | $91.79 | -1.15% | $92.28 | $94.15 | $91.50 | 1.06M |
| 2026-08-04 | $92.86 | -1.53% | $95.18 | $95.84 | $91.59 | 1.07M |
| 2026-08-03 | $94.30 | -1.24% | $95.08 | $95.72 | $89.78 | 1.86M |
| 2026-07-31 | $95.48 | +0.33% | $95.17 | $96.38 | $94.13 | 2.23M |
| 2026-07-30 | $95.17 | +1.05% | $94.18 | $96.21 | $94.15 | 1.84M |
| 2026-07-29 | $94.18 | -1.53% | $95.78 | $97.10 | $93.72 | 1.55M |
| 2026-07-28 | $95.64 | +0.27% | $95.99 | $96.90 | $94.77 | 1.33M |
| 2026-07-27 | $95.38 | +0.89% | $94.54 | $97.30 | $94.54 | 1.47M |
| 2026-07-24 | $94.54 | -1.78% | $96.50 | $97.60 | $94.45 | 1.09M |
| 2026-07-23 | $96.25 | -1.65% | $97.01 | $98.15 | $95.70 | 1.01M |
| 2026-07-22 | $97.86 | -0.76% | $98.90 | $100.75 | $97.86 | 1.73M |
| 2026-07-21 | $98.61 | +1.26% | $97.88 | $99.16 | $96.79 | 1.51M |
| 2026-07-20 | $97.38 | -0.98% | $98.29 | $99.80 | $97.26 | 914.00K |
| 2026-07-17 | $98.34 | +2.89% | $96.50 | $99.29 | $96.01 | 995.80K |
| 2026-07-16 | $95.58 | +0.93% | $94.05 | $97.18 | $94.05 | 1.35M |
| 2026-07-15 | $94.70 | -3.52% | $97.78 | $97.78 | $91.51 | 1.71M |
| 2026-07-14 | $98.16 | +2.53% | $97.60 | $100.08 | $96.91 | 1.16M |
| 2026-07-13 | $95.74 | -1.26% | $97.26 | $98.94 | $95.40 | 1.26M |
| 2026-07-10 | $96.96 | +2.68% | $95.30 | $96.99 | $94.65 | 1.11M |
| 2026-07-09 | $94.43 | +0.37% | $94.56 | $96.05 | $93.86 | 1.20M |
| 2026-07-08 | $94.08 | +1.22% | $92.66 | $94.86 | $91.90 | 928.40K |
| 2026-07-07 | $92.95 | -1.96% | $94.97 | $95.69 | $92.86 | 1.19M |
| 2026-07-06 | $94.81 | +1.12% | $94.40 | $95.75 | $93.97 | 1.41M |
| 2026-07-02 | $93.76 | +3.61% | $91.74 | $95.38 | $91.74 | 1.15M |
| 2026-07-01 | $90.49 | -0.30% | $89.35 | $91.75 | $88.00 | 3.29M |
| 2026-06-30 | $90.76 | -1.63% | $91.35 | $92.51 | $88.72 | 1.87M |
| 2026-06-29 | $92.26 | +3.36% | $89.63 | $92.79 | $87.92 | 1.40M |
| 2026-06-26 | $89.26 | +0.90% | $87.38 | $89.76 | $84.68 | 6.18M |
| 2026-06-25 | $88.46 | +1.07% | $88.15 | $88.57 | $86.66 | 892.50K |
| 2026-06-24 | $87.52 | -0.39% | $88.00 | $89.40 | $87.14 | 1.07M |
| 2026-06-23 | $87.86 | +2.94% | $84.00 | $88.34 | $83.96 | 1.17M |
| 2026-06-22 | $85.35 | +1.11% | $83.90 | $86.53 | $83.90 | 1.11M |
| 2026-06-18 | $84.41 | -5.08% | $89.56 | $89.98 | $84.32 | 2.63M |
| 2026-06-17 | $88.93 | +1.86% | $87.65 | $90.93 | $87.65 | 1.28M |
| 2026-06-16 | $87.31 | -2.39% | $88.80 | $89.07 | $85.01 | 1.70M |
| 2026-06-15 | $89.45 | -4.61% | $94.21 | $94.73 | $89.21 | 1.95M |
| 2026-06-12 | $93.77 | +1.80% | $92.47 | $94.22 | $91.23 | 1.28M |
| 2026-06-11 | $92.11 | +3.20% | $90.00 | $93.23 | $89.84 | 1.98M |
| 2026-06-10 | $89.25 | +2.16% | $87.48 | $89.67 | $86.80 | 1.77M |
| 2026-06-09 | $87.36 | +4.41% | $84.51 | $87.50 | $84.50 | 1.28M |
| 2026-06-08 | $83.67 | +1.22% | $83.91 | $86.11 | $83.61 | 1.25M |
| 2026-06-05 | $82.66 | -5.30% | $86.20 | $86.75 | $82.00 | 1.83M |
| 2026-06-04 | $87.29 | +1.42% | $86.25 | $88.94 | $86.00 | 1.35M |
| 2026-06-03 | $86.07 | -3.16% | $88.51 | $89.49 | $86.06 | 1.42M |
| 2026-06-02 | $88.88 | +3.57% | $85.33 | $89.48 | $84.53 | 1.54M |
| 2026-06-01 | $85.82 | +0.54% | $86.00 | $89.08 | $84.90 | 2.78M |
| 2026-05-29 | $85.36 | +1.83% | $83.83 | $86.68 | $83.83 | 15.24M |
| 2026-05-28 | $83.83 | -0.99% | $84.15 | $86.65 | $83.11 | 1.78M |
| 2026-05-27 | $84.67 | +2.00% | $82.36 | $86.42 | $81.65 | 1.64M |
| 2026-05-26 | $83.01 | -3.30% | $86.43 | $87.05 | $78.66 | 2.19M |
| 2026-05-22 | $85.84 | -1.12% | $86.00 | $86.04 | $84.17 | 1.34M |