Tiger Gold Corp TIGR
TSXV · Canada · Non-Energy Minerals
CAD 0.7000-0.02 (-2.78%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.70 | -2.78% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 568.19K |
| 2026-09-30 | CAD 0.72 | +7.46% | CAD 0.68 | CAD 0.72 | CAD 0.66 | 601.48K |
| 2026-09-29 | CAD 0.67 | -1.47% | CAD 0.68 | CAD 0.70 | CAD 0.67 | 323.18K |
| 2026-09-28 | CAD 0.68 | -6.85% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 811.18K |
| 2026-09-25 | CAD 0.73 | -1.35% | CAD 0.74 | CAD 0.74 | CAD 0.72 | 115.42K |
| 2026-09-24 | CAD 0.74 | -3.90% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 204.71K |
| 2026-09-23 | CAD 0.77 | -1.28% | CAD 0.76 | CAD 0.78 | CAD 0.71 | 1.21M |
| 2026-09-22 | CAD 0.78 | +5.41% | CAD 0.74 | CAD 0.83 | CAD 0.73 | 1.79M |
| 2026-09-21 | CAD 0.74 | -2.63% | CAD 0.79 | CAD 0.79 | CAD 0.74 | 200.68K |
| 2026-09-18 | CAD 0.76 | +2.70% | CAD 0.76 | CAD 0.77 | CAD 0.74 | 437.85K |
| 2026-09-17 | CAD 0.74 | 0.00% | CAD 0.78 | CAD 0.79 | CAD 0.74 | 273.32K |
| 2026-09-16 | CAD 0.74 | -4.52% | CAD 0.83 | CAD 0.83 | CAD 0.73 | 575.48K |
| 2026-09-15 | CAD 0.77 | +4.73% | CAD 0.75 | CAD 0.79 | CAD 0.73 | 659.49K |
| 2026-09-14 | CAD 0.74 | -2.63% | CAD 0.76 | CAD 0.78 | CAD 0.74 | 631.22K |
| 2026-09-11 | CAD 0.76 | -1.30% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 564.53K |
| 2026-09-10 | CAD 0.77 | -16.30% | CAD 0.89 | CAD 0.90 | CAD 0.77 | 1.40M |
| 2026-09-09 | CAD 0.92 | +3.37% | CAD 0.89 | CAD 0.92 | CAD 0.86 | 738.36K |
| 2026-09-08 | CAD 0.89 | -1.11% | CAD 0.89 | CAD 0.92 | CAD 0.88 | 961.67K |
| 2026-09-04 | CAD 0.90 | 0.00% | CAD 0.89 | CAD 0.90 | CAD 0.87 | 284.64K |
| 2026-09-03 | CAD 0.90 | +3.45% | CAD 0.88 | CAD 0.92 | CAD 0.87 | 384.75K |
| 2026-09-02 | CAD 0.87 | +4.82% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 222.84K |
| 2026-09-01 | CAD 0.83 | -1.19% | CAD 0.83 | CAD 0.85 | CAD 0.82 | 159.19K |
| 2026-08-31 | CAD 0.84 | -4.55% | CAD 0.92 | CAD 0.92 | CAD 0.84 | 386.03K |
| 2026-08-28 | CAD 0.88 | -6.38% | CAD 0.95 | CAD 0.95 | CAD 0.87 | 485.09K |
| 2026-08-27 | CAD 0.94 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.90 | 449.09K |
| 2026-08-26 | CAD 0.94 | 0.00% | CAD 0.94 | CAD 0.96 | CAD 0.90 | 693.40K |
| 2026-08-25 | CAD 0.94 | +3.30% | CAD 0.89 | CAD 0.94 | CAD 0.89 | 724.08K |
| 2026-08-24 | CAD 0.91 | +8.33% | CAD 0.87 | CAD 0.95 | CAD 0.87 | 731.65K |
| 2026-08-21 | CAD 0.84 | +10.53% | CAD 0.80 | CAD 0.86 | CAD 0.80 | 727.80K |
| 2026-08-20 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.77 | CAD 0.74 | 255.24K |
| 2026-08-19 | CAD 0.76 | +2.70% | CAD 0.76 | CAD 0.77 | CAD 0.74 | 441.84K |
| 2026-08-18 | CAD 0.74 | -5.13% | CAD 0.80 | CAD 0.81 | CAD 0.74 | 502.76K |
| 2026-08-17 | CAD 0.78 | +2.63% | CAD 0.77 | CAD 0.81 | CAD 0.77 | 329.74K |
| 2026-08-14 | CAD 0.76 | +2.70% | CAD 0.74 | CAD 0.78 | CAD 0.73 | 256.05K |
| 2026-08-13 | CAD 0.74 | -2.63% | CAD 0.79 | CAD 0.79 | CAD 0.73 | 581.83K |
| 2026-08-12 | CAD 0.76 | +2.70% | CAD 0.76 | CAD 0.79 | CAD 0.75 | 567.64K |
| 2026-08-11 | CAD 0.74 | -5.13% | CAD 0.78 | CAD 0.81 | CAD 0.74 | 207.39K |
| 2026-08-10 | CAD 0.78 | +1.30% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 297.63K |
| 2026-08-07 | CAD 0.77 | +5.48% | CAD 0.75 | CAD 0.77 | CAD 0.73 | 381.52K |
| 2026-08-06 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 134.84K |
| 2026-08-05 | CAD 0.73 | +5.80% | CAD 0.73 | CAD 0.75 | CAD 0.72 | 326.13K |
| 2026-08-04 | CAD 0.69 | +6.98% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 171.18K |
| 2026-07-31 | CAD 0.64 | -2.27% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 69.43K |
| 2026-07-30 | CAD 0.66 | +1.54% | CAD 0.66 | CAD 0.67 | CAD 0.64 | 193.68K |
| 2026-07-29 | CAD 0.65 | +0.78% | CAD 0.65 | CAD 0.68 | CAD 0.63 | 312.28K |
| 2026-07-28 | CAD 0.64 | -2.27% | CAD 0.67 | CAD 0.69 | CAD 0.64 | 236.80K |
| 2026-07-27 | CAD 0.66 | -5.71% | CAD 0.74 | CAD 0.74 | CAD 0.66 | 233.65K |
| 2026-07-24 | CAD 0.70 | +6.06% | CAD 0.67 | CAD 0.70 | CAD 0.64 | 438.23K |
| 2026-07-23 | CAD 0.66 | +4.76% | CAD 0.64 | CAD 0.66 | CAD 0.61 | 311.59K |
| 2026-07-22 | CAD 0.63 | +10.53% | CAD 0.59 | CAD 0.64 | CAD 0.58 | 623.70K |
| 2026-07-21 | CAD 0.57 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 138.60K |
| 2026-07-20 | CAD 0.57 | -1.72% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 131.75K |
| 2026-07-17 | CAD 0.58 | -2.52% | CAD 0.59 | CAD 0.60 | CAD 0.57 | 373.10K |
| 2026-07-16 | CAD 0.60 | -0.83% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 131.63K |
| 2026-07-15 | CAD 0.60 | -3.23% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 115.23K |
| 2026-07-14 | CAD 0.62 | -0.80% | CAD 0.63 | CAD 0.64 | CAD 0.62 | 112.09K |
| 2026-07-13 | CAD 0.63 | -3.85% | CAD 0.68 | CAD 0.68 | CAD 0.61 | 348.76K |
| 2026-07-10 | CAD 0.65 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 111.20K |
| 2026-07-09 | CAD 0.65 | +1.56% | CAD 0.64 | CAD 0.66 | CAD 0.64 | 82.72K |
| 2026-07-08 | CAD 0.64 | -4.48% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 360.98K |
| 2026-07-07 | CAD 0.67 | -3.60% | CAD 0.71 | CAD 0.71 | CAD 0.66 | 154.31K |
| 2026-07-06 | CAD 0.69 | -2.11% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 250.77K |
| 2026-07-03 | CAD 0.71 | -2.74% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 88.13K |
| 2026-07-02 | CAD 0.73 | +14.06% | CAD 0.70 | CAD 0.74 | CAD 0.70 | 451.22K |
| 2026-06-30 | CAD 0.64 | -4.48% | CAD 0.68 | CAD 0.70 | CAD 0.64 | 178.21K |
| 2026-06-29 | CAD 0.67 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.65 | 84.42K |
| 2026-06-26 | CAD 0.67 | -2.90% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 147.96K |
| 2026-06-25 | CAD 0.69 | +9.52% | CAD 0.64 | CAD 0.69 | CAD 0.63 | 265.75K |
| 2026-06-24 | CAD 0.63 | -7.35% | CAD 0.66 | CAD 0.66 | CAD 0.61 | 296.87K |
| 2026-06-23 | CAD 0.68 | +1.49% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 129.55K |
| 2026-06-22 | CAD 0.67 | -3.60% | CAD 0.71 | CAD 0.71 | CAD 0.66 | 396.01K |
| 2026-06-19 | CAD 0.69 | -3.47% | CAD 0.73 | CAD 0.73 | CAD 0.69 | 180.64K |
| 2026-06-18 | CAD 0.72 | -2.70% | CAD 0.73 | CAD 0.75 | CAD 0.71 | 351.01K |
| 2026-06-17 | CAD 0.74 | -5.13% | CAD 0.79 | CAD 0.80 | CAD 0.74 | 661.63K |
| 2026-06-16 | CAD 0.78 | -2.50% | CAD 0.80 | CAD 0.84 | CAD 0.78 | 1.36M |
| 2026-06-15 | CAD 0.80 | +3.90% | CAD 0.78 | CAD 0.82 | CAD 0.76 | 389.39K |
| 2026-06-12 | CAD 0.77 | +1.32% | CAD 0.76 | CAD 0.77 | CAD 0.73 | 144.75K |
| 2026-06-11 | CAD 0.76 | +4.11% | CAD 0.73 | CAD 0.76 | CAD 0.70 | 219.60K |
| 2026-06-10 | CAD 0.73 | +2.82% | CAD 0.70 | CAD 0.73 | CAD 0.69 | 302.06K |
| 2026-06-09 | CAD 0.71 | +1.43% | CAD 0.72 | CAD 0.74 | CAD 0.70 | 382.79K |
| 2026-06-08 | CAD 0.70 | -1.41% | CAD 0.72 | CAD 0.75 | CAD 0.70 | 133.63K |
| 2026-06-05 | CAD 0.71 | -6.58% | CAD 0.76 | CAD 0.76 | CAD 0.69 | 492.08K |
| 2026-06-04 | CAD 0.76 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 355.09K |
| 2026-06-03 | CAD 0.76 | -6.17% | CAD 0.81 | CAD 0.81 | CAD 0.75 | 497.78K |
| 2026-06-02 | CAD 0.81 | +3.85% | CAD 0.79 | CAD 0.81 | CAD 0.78 | 844.90K |
| 2026-06-01 | CAD 0.78 | +5.41% | CAD 0.76 | CAD 0.79 | CAD 0.75 | 414.33K |
| 2026-05-29 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.79 | CAD 0.74 | 780.37K |
| 2026-05-28 | CAD 0.74 | -2.63% | CAD 0.76 | CAD 0.76 | CAD 0.73 | 399.95K |
| 2026-05-27 | CAD 0.76 | -1.30% | CAD 0.76 | CAD 0.78 | CAD 0.75 | 202.90K |
| 2026-05-26 | CAD 0.77 | +2.67% | CAD 0.75 | CAD 0.80 | CAD 0.74 | 560.93K |