Technocraft Industries (India) Limited TIIL
NSE · India · Producer Manufacturing
INR 2,904.00+3.10 (+0.11%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2,893.80 | -0.24% | INR 2,901.80 | INR 2,925.00 | INR 2,822.00 | 31.64K |
| 2026-09-30 | INR 2,900.90 | -0.87% | INR 2,950.00 | INR 2,985.10 | INR 2,862.30 | 29.70K |
| 2026-09-29 | INR 2,926.40 | -0.10% | INR 2,920.40 | INR 2,980.50 | INR 2,914.60 | 24.06K |
| 2026-09-28 | INR 2,929.40 | -2.46% | INR 3,000.00 | INR 3,005.40 | INR 2,912.10 | 17.52K |
| 2026-09-25 | INR 3,003.40 | -0.98% | INR 3,033.20 | INR 3,065.40 | INR 2,985.00 | 27.63K |
| 2026-09-24 | INR 3,033.10 | +0.44% | INR 3,040.00 | INR 3,112.70 | INR 2,990.10 | 26.99K |
| 2026-09-23 | INR 3,019.90 | +1.24% | INR 3,004.60 | INR 3,155.30 | INR 3,000.00 | 47.40K |
| 2026-09-22 | INR 2,983.00 | -1.98% | INR 3,050.00 | INR 3,065.70 | INR 2,936.00 | 57.68K |
| 2026-09-21 | INR 3,043.40 | -0.35% | INR 3,050.00 | INR 3,094.00 | INR 3,035.00 | 13.13K |
| 2026-09-18 | INR 3,054.10 | +0.14% | INR 3,059.90 | INR 3,118.00 | INR 3,025.50 | 34.33K |
| 2026-09-17 | INR 3,049.70 | -2.07% | INR 3,139.20 | INR 3,164.00 | INR 3,019.80 | 45.79K |
| 2026-09-16 | INR 3,114.20 | -0.46% | INR 3,135.00 | INR 3,167.90 | INR 2,988.40 | 37.71K |
| 2026-09-15 | INR 3,128.60 | -3.74% | INR 3,250.20 | INR 3,255.90 | INR 3,109.00 | 24.76K |
| 2026-09-14 | INR 3,250.20 | 0.00% | INR 3,250.20 | INR 3,250.20 | INR 3,250.20 | 0 |
| 2026-09-11 | INR 3,250.20 | +2.95% | INR 3,135.00 | INR 3,300.00 | INR 3,107.90 | 40.35K |
| 2026-09-10 | INR 3,157.10 | -0.41% | INR 3,170.00 | INR 3,202.20 | INR 3,099.90 | 44.51K |
| 2026-09-09 | INR 3,170.20 | +0.93% | INR 3,150.00 | INR 3,240.80 | INR 3,119.80 | 63.32K |
| 2026-09-08 | INR 3,141.00 | -0.80% | INR 3,198.00 | INR 3,239.00 | INR 3,109.00 | 27.21K |
| 2026-09-07 | INR 3,166.40 | -0.88% | INR 3,194.00 | INR 3,262.80 | INR 3,137.60 | 20.93K |
| 2026-09-04 | INR 3,194.60 | -2.23% | INR 3,283.70 | INR 3,346.20 | INR 3,152.30 | 25.09K |
| 2026-09-03 | INR 3,267.40 | +0.17% | INR 3,292.90 | INR 3,379.00 | INR 3,251.10 | 34.94K |
| 2026-09-02 | INR 3,262.00 | -0.17% | INR 3,262.00 | INR 3,322.40 | INR 3,234.10 | 40.35K |
| 2026-09-01 | INR 3,267.50 | -0.43% | INR 3,282.00 | INR 3,323.90 | INR 3,251.00 | 31.00K |
| 2026-08-31 | INR 3,281.50 | -0.34% | INR 3,303.90 | INR 3,386.80 | INR 3,271.00 | 38.18K |
| 2026-08-28 | INR 3,292.60 | -1.07% | INR 3,336.00 | INR 3,420.00 | INR 3,259.80 | 36.44K |
| 2026-08-27 | INR 3,328.10 | -1.73% | INR 3,385.00 | INR 3,435.00 | INR 3,310.50 | 24.93K |
| 2026-08-26 | INR 3,386.60 | -1.98% | INR 3,460.00 | INR 3,485.60 | INR 3,355.50 | 36.74K |
| 2026-08-25 | INR 3,454.90 | +0.40% | INR 3,478.00 | INR 3,565.30 | INR 3,402.40 | 88.90K |
| 2026-08-24 | INR 3,441.30 | +3.69% | INR 3,388.00 | INR 3,460.00 | INR 3,303.30 | 66.48K |
| 2026-08-21 | INR 3,318.80 | +3.71% | INR 3,205.00 | INR 3,325.00 | INR 3,177.00 | 50.22K |
| 2026-08-20 | INR 3,200.20 | +2.32% | INR 3,129.90 | INR 3,225.00 | INR 3,069.00 | 43.13K |
| 2026-08-19 | INR 3,127.50 | -4.66% | INR 3,295.80 | INR 3,309.90 | INR 3,109.30 | 61.37K |
| 2026-08-18 | INR 3,280.20 | +5.91% | INR 3,090.00 | INR 3,359.90 | INR 3,090.00 | 190.17K |
| 2026-08-17 | INR 3,097.20 | +0.28% | INR 3,125.00 | INR 3,234.20 | INR 3,061.00 | 100.29K |
| 2026-08-14 | INR 3,088.70 | +6.96% | INR 3,145.00 | INR 3,299.90 | INR 3,052.00 | 697.94K |
| 2026-08-13 | INR 2,887.60 | +0.32% | INR 2,918.00 | INR 3,020.00 | INR 2,848.90 | 110.37K |
| 2026-08-12 | INR 2,878.30 | +10.33% | INR 2,650.00 | INR 2,925.00 | INR 2,650.00 | 192.96K |
| 2026-08-11 | INR 2,608.90 | -2.48% | INR 2,683.90 | INR 2,685.90 | INR 2,575.00 | 24.65K |
| 2026-08-10 | INR 2,675.30 | -0.68% | INR 2,742.00 | INR 2,742.00 | INR 2,642.00 | 11.08K |
| 2026-08-07 | INR 2,693.50 | +2.21% | INR 2,643.70 | INR 2,749.00 | INR 2,625.10 | 22.94K |
| 2026-08-06 | INR 2,635.20 | +0.27% | INR 2,656.00 | INR 2,687.10 | INR 2,616.80 | 5.02K |
| 2026-08-05 | INR 2,628.20 | -0.41% | INR 2,645.00 | INR 2,711.80 | INR 2,610.00 | 10.60K |
| 2026-08-04 | INR 2,638.90 | +0.41% | INR 2,640.00 | INR 2,675.00 | INR 2,601.20 | 5.14K |
| 2026-08-03 | INR 2,628.20 | +1.85% | INR 2,580.00 | INR 2,675.00 | INR 2,580.00 | 9.02K |
| 2026-07-31 | INR 2,580.50 | +0.95% | INR 2,550.00 | INR 2,612.90 | INR 2,550.00 | 4.52K |
| 2026-07-30 | INR 2,556.30 | +0.48% | INR 2,550.60 | INR 2,580.00 | INR 2,522.00 | 4.11K |
| 2026-07-29 | INR 2,544.20 | -1.09% | INR 2,574.80 | INR 2,584.30 | INR 2,532.00 | 2.76K |
| 2026-07-28 | INR 2,572.20 | -0.80% | INR 2,593.00 | INR 2,625.00 | INR 2,561.00 | 7.39K |
| 2026-07-27 | INR 2,593.00 | +1.03% | INR 2,598.00 | INR 2,610.00 | INR 2,549.90 | 4.64K |
| 2026-07-24 | INR 2,566.50 | +0.02% | INR 2,542.00 | INR 2,607.80 | INR 2,520.50 | 5.24K |
| 2026-07-23 | INR 2,565.90 | +1.43% | INR 2,530.00 | INR 2,649.80 | INR 2,521.50 | 10.27K |
| 2026-07-22 | INR 2,529.80 | -3.67% | INR 2,626.20 | INR 2,634.70 | INR 2,520.70 | 9.82K |
| 2026-07-21 | INR 2,626.20 | +2.30% | INR 2,597.00 | INR 2,708.00 | INR 2,582.50 | 33.56K |
| 2026-07-20 | INR 2,567.10 | +1.13% | INR 2,558.00 | INR 2,579.70 | INR 2,542.10 | 5.29K |
| 2026-07-17 | INR 2,538.30 | +3.44% | INR 2,450.80 | INR 2,600.00 | INR 2,450.00 | 27.87K |
| 2026-07-16 | INR 2,453.90 | -1.39% | INR 2,476.00 | INR 2,499.40 | INR 2,449.00 | 3.14K |
| 2026-07-15 | INR 2,488.50 | +0.87% | INR 2,476.70 | INR 2,498.00 | INR 2,448.00 | 3.99K |
| 2026-07-14 | INR 2,467.00 | +0.06% | INR 2,441.10 | INR 2,499.00 | INR 2,436.70 | 2.66K |
| 2026-07-13 | INR 2,465.40 | -0.56% | INR 2,481.00 | INR 2,499.90 | INR 2,452.20 | 4.80K |
| 2026-07-10 | INR 2,479.20 | -0.82% | INR 2,500.00 | INR 2,512.20 | INR 2,475.00 | 3.37K |
| 2026-07-09 | INR 2,499.70 | -0.60% | INR 2,510.00 | INR 2,517.80 | INR 2,490.00 | 3.33K |
| 2026-07-08 | INR 2,514.80 | -0.81% | INR 2,560.00 | INR 2,579.80 | INR 2,455.50 | 23.63K |
| 2026-07-07 | INR 2,535.40 | +1.64% | INR 2,490.00 | INR 2,549.60 | INR 2,475.10 | 4.62K |
| 2026-07-06 | INR 2,494.50 | -0.61% | INR 2,532.40 | INR 2,562.10 | INR 2,479.20 | 7.01K |
| 2026-07-03 | INR 2,509.80 | -0.30% | INR 2,520.00 | INR 2,531.90 | INR 2,490.00 | 3.47K |
| 2026-07-02 | INR 2,517.30 | -1.42% | INR 2,566.20 | INR 2,573.50 | INR 2,500.00 | 3.90K |
| 2026-07-01 | INR 2,553.50 | -0.44% | INR 2,564.90 | INR 2,587.80 | INR 2,471.00 | 8.86K |
| 2026-06-30 | INR 2,564.90 | -2.01% | INR 2,617.40 | INR 2,646.80 | INR 2,550.00 | 6.94K |
| 2026-06-29 | INR 2,617.40 | +2.28% | INR 2,559.00 | INR 2,629.00 | INR 2,524.50 | 9.79K |
| 2026-06-26 | INR 2,559.00 | 0.00% | INR 2,559.00 | INR 2,559.00 | INR 2,559.00 | 0 |
| 2026-06-25 | INR 2,559.00 | -3.13% | INR 2,650.00 | INR 2,650.00 | INR 2,549.00 | 10.30K |
| 2026-06-24 | INR 2,641.60 | +1.01% | INR 2,598.10 | INR 2,648.80 | INR 2,591.60 | 10.05K |
| 2026-06-23 | INR 2,615.30 | +1.13% | INR 2,570.10 | INR 2,640.00 | INR 2,565.50 | 24.47K |
| 2026-06-22 | INR 2,586.20 | -1.17% | INR 2,621.10 | INR 2,658.00 | INR 2,573.10 | 6.83K |
| 2026-06-19 | INR 2,616.70 | +4.16% | INR 2,500.00 | INR 2,648.00 | INR 2,497.30 | 40.26K |
| 2026-06-18 | INR 2,512.20 | +0.19% | INR 2,510.10 | INR 2,528.00 | INR 2,482.00 | 6.03K |
| 2026-06-17 | INR 2,507.40 | -1.86% | INR 2,550.70 | INR 2,554.50 | INR 2,494.80 | 6.92K |
| 2026-06-16 | INR 2,555.00 | +0.93% | INR 2,540.30 | INR 2,575.00 | INR 2,502.00 | 18.34K |
| 2026-06-15 | INR 2,531.40 | +0.92% | INR 2,559.00 | INR 2,579.10 | INR 2,515.70 | 6.04K |
| 2026-06-12 | INR 2,508.40 | -0.28% | INR 2,525.00 | INR 2,547.00 | INR 2,491.50 | 6.56K |
| 2026-06-11 | INR 2,515.50 | +1.26% | INR 2,451.00 | INR 2,530.90 | INR 2,450.30 | 10.62K |
| 2026-06-10 | INR 2,484.10 | -0.84% | INR 2,473.20 | INR 2,555.00 | INR 2,456.70 | 8.26K |
| 2026-06-09 | INR 2,505.20 | +0.35% | INR 2,508.10 | INR 2,512.80 | INR 2,462.00 | 2.68K |
| 2026-06-08 | INR 2,496.50 | -0.36% | INR 2,491.40 | INR 2,503.00 | INR 2,426.20 | 5.35K |
| 2026-06-05 | INR 2,505.60 | -0.07% | INR 2,510.00 | INR 2,547.90 | INR 2,490.10 | 5.57K |
| 2026-06-04 | INR 2,507.40 | +2.20% | INR 2,356.50 | INR 2,541.60 | INR 2,356.50 | 12.13K |
| 2026-06-03 | INR 2,453.40 | -0.31% | INR 2,470.90 | INR 2,488.90 | INR 2,421.00 | 13.83K |
| 2026-06-02 | INR 2,461.10 | +2.33% | INR 2,382.10 | INR 2,493.90 | INR 2,355.00 | 7.67K |
| 2026-06-01 | INR 2,405.00 | -2.46% | INR 2,456.10 | INR 2,525.60 | INR 2,362.30 | 13.13K |
| 2026-05-29 | INR 2,465.60 | -6.42% | INR 2,660.00 | INR 2,725.00 | INR 2,451.00 | 80.41K |