TIL Ltd. TIL
NSE · India · Producer Manufacturing
INR 250.00-2.69 (-1.06%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 250.05 | -1.04% | INR 252.85 | INR 254.00 | INR 240.15 | 100.13K |
| 2026-09-30 | INR 252.69 | +1.47% | INR 249.25 | INR 259.00 | INR 247.50 | 72.48K |
| 2026-09-29 | INR 249.03 | -1.30% | INR 250.90 | INR 255.00 | INR 242.65 | 78.50K |
| 2026-09-28 | INR 252.32 | +0.48% | INR 256.00 | INR 257.00 | INR 247.00 | 54.79K |
| 2026-09-25 | INR 251.11 | -1.97% | INR 253.05 | INR 256.60 | INR 248.10 | 61.09K |
| 2026-09-24 | INR 256.16 | -1.13% | INR 255.00 | INR 260.00 | INR 250.02 | 60.70K |
| 2026-09-23 | INR 259.09 | +4.44% | INR 245.50 | INR 260.05 | INR 245.50 | 96.02K |
| 2026-09-22 | INR 248.07 | -3.36% | INR 259.55 | INR 260.00 | INR 243.86 | 62.53K |
| 2026-09-21 | INR 256.69 | -0.32% | INR 256.00 | INR 260.00 | INR 252.45 | 44.68K |
| 2026-09-18 | INR 257.51 | +3.03% | INR 252.00 | INR 261.94 | INR 250.00 | 145.87K |
| 2026-09-17 | INR 249.94 | +2.54% | INR 244.98 | INR 254.94 | INR 243.00 | 82.75K |
| 2026-09-16 | INR 243.75 | -0.35% | INR 242.00 | INR 248.00 | INR 238.02 | 87.27K |
| 2026-09-15 | INR 244.60 | -4.19% | INR 254.90 | INR 256.00 | INR 242.54 | 58.07K |
| 2026-09-14 | INR 255.30 | 0.00% | INR 255.30 | INR 255.30 | INR 255.30 | 0 |
| 2026-09-11 | INR 255.30 | +3.68% | INR 243.21 | INR 258.55 | INR 235.10 | 170.92K |
| 2026-09-10 | INR 246.24 | -1.10% | INR 250.80 | INR 253.00 | INR 243.60 | 34.85K |
| 2026-09-09 | INR 248.97 | -0.67% | INR 250.00 | INR 255.00 | INR 248.10 | 41.11K |
| 2026-09-08 | INR 250.64 | +0.12% | INR 246.05 | INR 255.00 | INR 246.05 | 96.94K |
| 2026-09-07 | INR 250.33 | -1.01% | INR 253.40 | INR 256.50 | INR 246.40 | 109.31K |
| 2026-09-04 | INR 252.88 | +3.22% | INR 249.98 | INR 257.25 | INR 246.00 | 296.76K |
| 2026-09-03 | INR 245.00 | +5.00% | INR 235.15 | INR 245.00 | INR 235.15 | 157.84K |
| 2026-09-02 | INR 233.34 | +1.16% | INR 227.10 | INR 236.00 | INR 227.10 | 41.59K |
| 2026-09-01 | INR 230.67 | -1.76% | INR 232.10 | INR 240.00 | INR 230.00 | 71.26K |
| 2026-08-31 | INR 234.80 | -1.86% | INR 241.90 | INR 241.90 | INR 234.55 | 47.27K |
| 2026-08-28 | INR 239.25 | -0.54% | INR 240.55 | INR 241.00 | INR 236.90 | 67.75K |
| 2026-08-27 | INR 240.55 | -0.93% | INR 244.50 | INR 246.50 | INR 238.50 | 64.07K |
| 2026-08-26 | INR 242.80 | +0.91% | INR 244.00 | INR 246.00 | INR 235.10 | 68.84K |
| 2026-08-25 | INR 240.60 | -2.93% | INR 242.00 | INR 246.30 | INR 240.05 | 72.63K |
| 2026-08-24 | INR 247.85 | +1.93% | INR 255.30 | INR 255.30 | INR 246.30 | 303.21K |
| 2026-08-21 | INR 243.15 | +4.99% | INR 231.00 | INR 243.15 | INR 230.10 | 183.11K |
| 2026-08-20 | INR 231.60 | +2.03% | INR 228.90 | INR 235.00 | INR 226.65 | 109.87K |
| 2026-08-19 | INR 227.00 | +0.04% | INR 228.00 | INR 231.90 | INR 224.00 | 124.72K |
| 2026-08-18 | INR 226.90 | -1.28% | INR 231.00 | INR 232.80 | INR 225.15 | 172.34K |
| 2026-08-17 | INR 229.85 | -3.81% | INR 249.80 | INR 249.80 | INR 227.05 | 248.11K |
| 2026-08-14 | INR 238.95 | +4.99% | INR 227.60 | INR 238.95 | INR 224.45 | 173.83K |
| 2026-08-13 | INR 227.60 | -0.46% | INR 228.65 | INR 233.50 | INR 224.15 | 93.30K |
| 2026-08-12 | INR 228.65 | +0.31% | INR 233.80 | INR 233.80 | INR 224.00 | 126.87K |
| 2026-08-11 | INR 227.95 | -1.96% | INR 232.50 | INR 233.50 | INR 223.00 | 163.69K |
| 2026-08-10 | INR 232.50 | +0.17% | INR 232.30 | INR 237.15 | INR 227.05 | 539.29K |
| 2026-08-07 | INR 232.10 | -8.08% | INR 246.60 | INR 251.00 | INR 230.75 | 1.41M |
| 2026-08-06 | INR 252.50 | -2.88% | INR 261.00 | INR 264.50 | INR 247.90 | 482.78K |
| 2026-08-05 | INR 260.00 | +0.12% | INR 261.00 | INR 266.80 | INR 254.35 | 618.17K |
| 2026-08-04 | INR 259.70 | -0.08% | INR 258.70 | INR 263.40 | INR 255.05 | 713.97K |
| 2026-08-03 | INR 259.90 | +2.98% | INR 255.05 | INR 267.85 | INR 248.55 | 1.92M |
| 2026-07-31 | INR 252.38 | +4.48% | INR 243.49 | INR 257.80 | INR 239.55 | 3.22M |
| 2026-07-30 | INR 241.56 | -7.97% | INR 269.00 | INR 271.94 | INR 238.20 | 7.26M |
| 2026-07-29 | INR 262.48 | +12.77% | INR 231.00 | INR 271.40 | INR 215.50 | 38.16M |
| 2026-07-28 | INR 232.75 | +8.73% | INR 213.36 | INR 235.80 | INR 210.61 | 931.39K |
| 2026-07-27 | INR 214.06 | +1.26% | INR 211.17 | INR 217.35 | INR 208.84 | 97.24K |
| 2026-07-24 | INR 211.39 | +2.73% | INR 205.69 | INR 215.50 | INR 202.24 | 112.65K |
| 2026-07-23 | INR 205.77 | -2.01% | INR 209.99 | INR 210.99 | INR 203.61 | 85.38K |
| 2026-07-22 | INR 209.99 | -5.47% | INR 216.51 | INR 216.51 | INR 204.40 | 300.17K |
| 2026-07-21 | INR 222.14 | +0.47% | INR 219.87 | INR 223.50 | INR 217.39 | 29.87K |
| 2026-07-20 | INR 221.11 | +1.66% | INR 216.70 | INR 226.00 | INR 215.05 | 198.15K |
| 2026-07-17 | INR 217.49 | +0.36% | INR 218.39 | INR 219.70 | INR 215.00 | 59.81K |
| 2026-07-16 | INR 216.72 | +1.23% | INR 215.10 | INR 218.20 | INR 209.96 | 111.44K |
| 2026-07-15 | INR 214.09 | +2.30% | INR 210.01 | INR 218.61 | INR 209.80 | 118.96K |
| 2026-07-14 | INR 209.28 | -2.63% | INR 215.00 | INR 217.05 | INR 208.20 | 119.62K |
| 2026-07-13 | INR 214.93 | -0.66% | INR 215.10 | INR 219.00 | INR 213.40 | 116.77K |
| 2026-07-10 | INR 216.36 | -1.14% | INR 221.30 | INR 232.34 | INR 215.50 | 209.62K |
| 2026-07-09 | INR 218.85 | +3.64% | INR 217.00 | INR 221.50 | INR 211.51 | 238.32K |
| 2026-07-08 | INR 211.16 | -3.17% | INR 217.78 | INR 221.34 | INR 209.44 | 231.83K |
| 2026-07-07 | INR 218.07 | -2.52% | INR 224.90 | INR 229.40 | INR 216.90 | 435.98K |
| 2026-07-06 | INR 223.70 | +8.90% | INR 210.00 | INR 225.00 | INR 205.61 | 481.38K |
| 2026-07-03 | INR 205.42 | -2.27% | INR 212.93 | INR 213.19 | INR 204.44 | 50.94K |
| 2026-07-02 | INR 210.20 | +4.57% | INR 202.00 | INR 214.90 | INR 201.01 | 175.88K |
| 2026-07-01 | INR 201.02 | -1.80% | INR 205.70 | INR 207.58 | INR 199.25 | 74.63K |
| 2026-06-30 | INR 204.71 | -2.77% | INR 211.50 | INR 211.50 | INR 200.81 | 103.92K |
| 2026-06-29 | INR 210.54 | +1.53% | INR 215.00 | INR 215.00 | INR 207.35 | 78.37K |
| 2026-06-26 | INR 207.37 | 0.00% | INR 207.37 | INR 207.37 | INR 207.37 | 0 |
| 2026-06-25 | INR 207.37 | -4.88% | INR 217.99 | INR 218.00 | INR 206.10 | 110.90K |
| 2026-06-24 | INR 218.00 | +1.36% | INR 216.15 | INR 222.99 | INR 211.90 | 92.17K |
| 2026-06-23 | INR 215.08 | -7.28% | INR 227.17 | INR 230.48 | INR 212.00 | 207.55K |
| 2026-06-22 | INR 231.97 | -0.30% | INR 232.99 | INR 239.40 | INR 228.35 | 126.50K |
| 2026-06-19 | INR 232.67 | +7.87% | INR 215.01 | INR 237.90 | INR 213.14 | 420.95K |
| 2026-06-18 | INR 215.69 | +5.50% | INR 202.02 | INR 224.95 | INR 200.80 | 613.85K |
| 2026-06-17 | INR 204.45 | +12.43% | INR 182.87 | INR 214.90 | INR 180.86 | 1.16M |
| 2026-06-16 | INR 181.85 | -0.05% | INR 182.85 | INR 183.58 | INR 179.82 | 64.03K |
| 2026-06-15 | INR 181.95 | 0.00% | INR 183.95 | INR 187.11 | INR 181.21 | 40.85K |
| 2026-06-12 | INR 181.95 | +1.26% | INR 181.72 | INR 183.91 | INR 180.00 | 66.17K |
| 2026-06-11 | INR 179.68 | -1.72% | INR 184.28 | INR 184.28 | INR 177.35 | 35.32K |
| 2026-06-10 | INR 182.83 | +2.69% | INR 179.46 | INR 189.80 | INR 178.04 | 187.98K |
| 2026-06-09 | INR 178.04 | +2.13% | INR 173.09 | INR 185.00 | INR 173.09 | 151.74K |
| 2026-06-08 | INR 174.32 | -1.14% | INR 178.48 | INR 178.48 | INR 173.50 | 109.47K |
| 2026-06-05 | INR 176.33 | -0.73% | INR 179.00 | INR 179.55 | INR 175.00 | 89.60K |
| 2026-06-04 | INR 177.62 | -1.54% | INR 181.30 | INR 182.25 | INR 176.69 | 79.04K |
| 2026-06-03 | INR 180.40 | +3.27% | INR 174.99 | INR 182.45 | INR 174.99 | 94.49K |
| 2026-06-02 | INR 174.68 | -5.69% | INR 181.30 | INR 182.30 | INR 174.01 | 326.42K |
| 2026-06-01 | INR 185.21 | -0.83% | INR 187.59 | INR 190.50 | INR 182.97 | 195.61K |
| 2026-05-29 | INR 186.76 | -6.09% | INR 196.00 | INR 196.00 | INR 173.65 | 509.69K |