Interface, Inc. TILE
NASDAQ · United States · Producer Manufacturing
$34.31-0.09 (-0.26%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $34.46 | +0.17% | $34.20 | $34.67 | $34.06 | 173.20K |
| 2026-09-30 | $34.40 | -1.55% | $35.21 | $35.21 | $34.40 | 836.50K |
| 2026-09-29 | $34.94 | -0.65% | $35.14 | $35.49 | $34.58 | 260.60K |
| 2026-09-28 | $35.17 | -0.09% | $35.05 | $35.55 | $34.85 | 303.60K |
| 2026-09-25 | $35.20 | +0.03% | $35.16 | $35.74 | $34.91 | 329.10K |
| 2026-09-24 | $35.19 | +0.72% | $34.99 | $35.35 | $34.48 | 431.40K |
| 2026-09-23 | $34.94 | -0.82% | $34.84 | $35.29 | $34.34 | 253.50K |
| 2026-09-22 | $35.23 | +2.89% | $34.88 | $35.73 | $34.50 | 408.60K |
| 2026-09-21 | $34.24 | -0.06% | $34.29 | $34.38 | $33.65 | 343.20K |
| 2026-09-18 | $34.26 | -0.35% | $34.04 | $34.31 | $33.67 | 1.94M |
| 2026-09-17 | $34.38 | -0.81% | $35.29 | $35.39 | $34.33 | 361.80K |
| 2026-09-16 | $34.66 | +0.84% | $34.56 | $34.88 | $34.26 | 301.80K |
| 2026-09-15 | $34.37 | -0.17% | $34.40 | $34.56 | $33.84 | 434.70K |
| 2026-09-14 | $34.43 | +0.88% | $34.24 | $34.67 | $34.12 | 477.70K |
| 2026-09-11 | $34.13 | +0.83% | $34.36 | $34.62 | $33.93 | 350.60K |
| 2026-09-10 | $33.85 | -1.91% | $33.94 | $34.31 | $33.66 | 406.40K |
| 2026-09-09 | $34.51 | -2.60% | $35.15 | $35.38 | $34.42 | 619.30K |
| 2026-09-08 | $35.43 | -4.86% | $37.02 | $37.02 | $35.35 | 702.30K |
| 2026-09-04 | $37.24 | +2.34% | $36.36 | $37.29 | $36.04 | 721.60K |
| 2026-09-03 | $36.39 | -1.25% | $37.18 | $37.56 | $36.21 | 451.60K |
| 2026-09-02 | $36.85 | -0.41% | $37.00 | $37.51 | $36.75 | 573.70K |
| 2026-09-01 | $37.00 | -2.43% | $37.67 | $38.10 | $36.66 | 788.90K |
| 2026-08-31 | $37.92 | -1.71% | $38.54 | $38.60 | $37.51 | 601.80K |
| 2026-08-28 | $38.58 | +1.82% | $37.89 | $38.64 | $37.41 | 488.40K |
| 2026-08-27 | $37.89 | -2.09% | $38.46 | $39.44 | $37.72 | 358.10K |
| 2026-08-26 | $38.70 | -0.64% | $39.14 | $39.14 | $37.97 | 412.80K |
| 2026-08-25 | $38.95 | +1.78% | $38.55 | $38.99 | $38.32 | 412.20K |
| 2026-08-24 | $38.27 | -1.72% | $39.09 | $39.64 | $38.20 | 320.50K |
| 2026-08-21 | $38.94 | -0.36% | $39.45 | $39.63 | $38.55 | 314.90K |
| 2026-08-20 | $39.08 | -0.61% | $38.52 | $39.41 | $38.30 | 482.30K |
| 2026-08-19 | $39.32 | +2.08% | $39.29 | $39.52 | $38.84 | 472.00K |
| 2026-08-18 | $38.52 | +1.26% | $37.93 | $38.94 | $37.55 | 394.80K |
| 2026-08-17 | $38.04 | +0.21% | $37.95 | $38.31 | $37.54 | 440.30K |
| 2026-08-14 | $37.96 | -1.99% | $38.62 | $38.66 | $37.66 | 436.30K |
| 2026-08-13 | $38.73 | +0.52% | $38.77 | $39.18 | $38.58 | 619.60K |
| 2026-08-12 | $38.53 | -0.03% | $38.55 | $39.05 | $37.15 | 547.50K |
| 2026-08-11 | $38.54 | +2.80% | $37.71 | $38.73 | $37.33 | 519.90K |
| 2026-08-10 | $37.49 | -2.09% | $38.00 | $39.51 | $37.30 | 556.50K |
| 2026-08-07 | $38.29 | +9.09% | $37.75 | $40.50 | $36.49 | 1.18M |
| 2026-08-06 | $35.10 | -0.26% | $35.19 | $35.51 | $34.86 | 365.90K |
| 2026-08-05 | $35.19 | +1.68% | $34.76 | $35.39 | $34.25 | 330.80K |
| 2026-08-04 | $34.61 | -1.00% | $35.21 | $35.52 | $34.57 | 674.70K |
| 2026-08-03 | $34.96 | +2.04% | $34.66 | $35.50 | $34.66 | 384.30K |
| 2026-07-31 | $34.26 | +1.36% | $33.68 | $34.36 | $33.35 | 265.10K |
| 2026-07-30 | $33.80 | +0.84% | $34.00 | $34.12 | $33.41 | 354.80K |
| 2026-07-29 | $33.52 | -2.70% | $34.00 | $34.02 | $33.20 | 284.00K |
| 2026-07-28 | $34.45 | +2.13% | $34.04 | $34.94 | $34.04 | 302.10K |
| 2026-07-27 | $33.73 | +2.27% | $33.28 | $33.77 | $33.25 | 222.70K |
| 2026-07-24 | $32.98 | +1.01% | $32.82 | $33.36 | $32.66 | 227.60K |
| 2026-07-23 | $32.65 | -0.24% | $32.06 | $32.67 | $31.96 | 312.30K |
| 2026-07-22 | $32.73 | +0.86% | $32.82 | $33.63 | $32.65 | 285.40K |
| 2026-07-21 | $32.45 | +1.25% | $32.15 | $32.48 | $31.53 | 331.50K |
| 2026-07-20 | $32.05 | -3.06% | $33.20 | $33.20 | $32.02 | 429.10K |
| 2026-07-17 | $33.06 | -2.74% | $33.57 | $34.06 | $33.00 | 448.20K |
| 2026-07-16 | $33.99 | +1.74% | $33.33 | $34.82 | $33.33 | 391.20K |
| 2026-07-15 | $33.41 | +1.43% | $32.74 | $33.71 | $32.74 | 341.30K |
| 2026-07-14 | $32.94 | +1.98% | $32.58 | $33.01 | $32.32 | 428.40K |
| 2026-07-13 | $32.30 | -2.89% | $33.03 | $33.39 | $31.93 | 430.80K |
| 2026-07-10 | $33.26 | +0.06% | $33.22 | $33.93 | $33.01 | 409.00K |
| 2026-07-09 | $33.24 | +3.42% | $32.33 | $33.42 | $32.33 | 595.40K |
| 2026-07-08 | $32.14 | -4.46% | $33.26 | $33.27 | $31.11 | 929.20K |
| 2026-07-07 | $33.64 | -3.36% | $35.00 | $35.00 | $33.35 | 506.30K |
| 2026-07-06 | $34.81 | -2.41% | $35.67 | $35.67 | $34.66 | 471.20K |
| 2026-07-02 | $35.67 | -0.75% | $36.00 | $36.09 | $34.75 | 502.30K |
| 2026-07-01 | $35.94 | +0.28% | $36.51 | $36.66 | $35.75 | 434.50K |
| 2026-06-30 | $35.84 | +0.45% | $35.68 | $35.96 | $35.46 | 391.20K |
| 2026-06-29 | $35.68 | -0.17% | $35.50 | $35.80 | $35.13 | 597.10K |
| 2026-06-26 | $35.74 | +0.65% | $35.39 | $36.05 | $34.91 | 1.99M |
| 2026-06-25 | $35.51 | +3.71% | $34.50 | $35.60 | $34.39 | 600.30K |
| 2026-06-24 | $34.24 | +5.65% | $32.49 | $34.26 | $32.49 | 443.30K |
| 2026-06-23 | $32.41 | +0.15% | $32.11 | $32.69 | $31.83 | 358.60K |
| 2026-06-22 | $32.36 | -0.61% | $32.47 | $32.94 | $32.26 | 396.60K |
| 2026-06-18 | $32.56 | +5.27% | $31.26 | $32.68 | $31.26 | 1.32M |
| 2026-06-17 | $30.93 | -1.97% | $31.52 | $31.93 | $30.82 | 455.20K |
| 2026-06-16 | $31.55 | +0.64% | $31.64 | $31.97 | $31.21 | 313.80K |
| 2026-06-15 | $31.35 | -1.63% | $32.17 | $32.34 | $31.20 | 614.30K |
| 2026-06-12 | $31.87 | +1.76% | $31.47 | $32.26 | $31.31 | 987.60K |
| 2026-06-11 | $31.32 | +3.03% | $30.48 | $31.36 | $30.28 | 468.70K |
| 2026-06-10 | $30.40 | -3.03% | $31.21 | $31.31 | $30.32 | 597.20K |
| 2026-06-09 | $31.35 | +2.79% | $30.67 | $31.61 | $30.00 | 589.90K |
| 2026-06-08 | $30.50 | +1.19% | $30.23 | $31.05 | $30.14 | 646.40K |
| 2026-06-05 | $30.14 | +1.31% | $29.87 | $30.44 | $29.73 | 523.30K |
| 2026-06-04 | $29.75 | +2.27% | $29.39 | $29.93 | $29.35 | 529.30K |
| 2026-06-03 | $29.09 | +1.08% | $28.49 | $29.13 | $28.17 | 520.50K |
| 2026-06-02 | $28.78 | -1.64% | $29.41 | $29.42 | $28.52 | 578.20K |
| 2026-06-01 | $29.26 | -1.15% | $29.25 | $29.75 | $28.27 | 743.20K |
| 2026-05-29 | $29.60 | -1.00% | $29.80 | $29.97 | $29.46 | 742.40K |
| 2026-05-28 | $29.90 | +0.67% | $29.44 | $29.92 | $29.12 | 480.70K |
| 2026-05-27 | $29.70 | +1.19% | $29.69 | $30.05 | $29.29 | 384.20K |
| 2026-05-26 | $29.35 | +1.87% | $28.90 | $29.44 | $28.69 | 455.20K |