ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/TIMESCAN

Timescan Logistics (India) Limited TIMESCAN

NSETransportationIndia
INR 63.25-3.25 (-4.89%)

Market closed· Jul 23, 2024, 8:00 PM UTC· INR · Data may be delayed

52-week range
37.3058.85

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026INR 40.700.00%INR 40.70INR 40.70INR 40.700
Nov 05, 2026INR 40.700.00%INR 40.70INR 40.70INR 40.700
Nov 04, 2026INR 40.700.00%INR 40.70INR 40.70INR 40.700
Nov 03, 2026INR 40.700.00%INR 40.70INR 40.70INR 40.700
Nov 02, 2026INR 40.700.00%INR 40.70INR 40.70INR 40.700
Oct 30, 2026INR 40.700.00%INR 40.70INR 40.70INR 40.700
Oct 29, 2026INR 40.700.00%INR 40.70INR 40.70INR 40.700
Oct 28, 2026INR 40.700.00%INR 40.70INR 40.70INR 40.700
Oct 27, 2026INR 40.700.00%INR 40.70INR 40.70INR 40.700
Oct 26, 2026INR 40.70-4.91%INR 40.70INR 40.70INR 40.706.00K
Oct 23, 2026INR 42.800.00%INR 42.80INR 42.80INR 42.800
Oct 22, 2026INR 42.800.00%INR 42.80INR 42.80INR 42.800
Oct 21, 2026INR 42.800.00%INR 42.80INR 42.80INR 42.800
Oct 19, 2026INR 42.80-4.89%INR 42.80INR 42.80INR 42.802.00K
Oct 16, 2026INR 45.000.00%INR 45.00INR 45.00INR 45.000
Oct 15, 2026INR 45.000.00%INR 45.00INR 45.00INR 45.000
Oct 14, 2026INR 45.000.00%INR 45.00INR 45.00INR 45.000
Oct 13, 2026INR 45.000.00%INR 45.00INR 45.00INR 45.000
Oct 12, 2026INR 45.000.00%INR 45.00INR 45.00INR 45.000
Oct 09, 2026INR 45.00+2.04%INR 45.00INR 45.00INR 45.002.00K
Oct 08, 2026INR 44.10+5.00%INR 44.10INR 44.10INR 44.102.00K
Oct 07, 2026INR 42.00+5.00%INR 42.00INR 42.00INR 42.0012.00K
Oct 06, 2026INR 40.000.00%INR 40.00INR 40.00INR 40.000
Oct 05, 2026INR 40.000.00%INR 40.00INR 40.00INR 40.004.00K
Oct 01, 2026INR 40.000.00%INR 40.00INR 40.00INR 40.002.00K
Sep 30, 2026INR 40.000.00%INR 40.00INR 40.00INR 40.000
Sep 29, 2026INR 40.00-3.38%INR 39.35INR 40.00INR 39.356.00K
Sep 28, 2026INR 41.400.00%INR 41.40INR 41.40INR 41.400
Sep 25, 2026INR 41.400.00%INR 41.40INR 41.40INR 41.400
Sep 24, 2026INR 41.400.00%INR 41.40INR 41.40INR 41.400
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE