TINC NV TINC
EURONEXT · Belgium · Finance
€10.80-0.02 (-0.18%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10.80 | -0.18% | €10.90 | €10.90 | €10.76 | 24.06K |
| 2026-09-30 | €10.82 | -0.37% | €10.86 | €10.92 | €10.82 | 12.06K |
| 2026-09-29 | €10.86 | -0.37% | €10.90 | €10.96 | €10.84 | 14.09K |
| 2026-09-28 | €10.90 | -0.73% | €11.00 | €11.00 | €10.90 | 19.27K |
| 2026-09-25 | €10.98 | +0.18% | €10.98 | €11.06 | €10.96 | 26.05K |
| 2026-09-24 | €10.96 | -0.18% | €10.96 | €10.98 | €10.90 | 21.03K |
| 2026-09-23 | €10.98 | 0.00% | €11.00 | €11.14 | €10.98 | 25.38K |
| 2026-09-22 | €10.98 | -0.36% | €11.00 | €11.04 | €10.92 | 17.15K |
| 2026-09-21 | €11.02 | 0.00% | €11.00 | €11.06 | €10.96 | 16.32K |
| 2026-09-18 | €11.02 | -1.08% | €11.14 | €11.16 | €11.00 | 13.45K |
| 2026-09-17 | €11.14 | +1.64% | €11.08 | €11.16 | €11.02 | 18.11K |
| 2026-09-16 | €10.96 | +0.74% | €10.90 | €11.00 | €10.90 | 44.46K |
| 2026-09-15 | €10.88 | -1.27% | €11.02 | €11.04 | €10.86 | 52.54K |
| 2026-09-14 | €11.02 | 0.00% | €11.08 | €11.14 | €11.02 | 24.21K |
| 2026-09-11 | €11.02 | 0.00% | €11.08 | €11.16 | €11.02 | 14.18K |
| 2026-09-10 | €11.02 | -0.18% | €11.10 | €11.16 | €11.02 | 28.90K |
| 2026-09-09 | €11.04 | -1.43% | €11.24 | €11.26 | €11.04 | 24.36K |
| 2026-09-08 | €11.20 | +0.18% | €11.16 | €11.28 | €11.10 | 13.47K |
| 2026-09-07 | €11.18 | -0.53% | €11.26 | €11.28 | €11.18 | 11.66K |
| 2026-09-04 | €11.24 | +0.36% | €11.20 | €11.30 | €11.18 | 12.40K |
| 2026-09-03 | €11.20 | +1.08% | €11.08 | €11.26 | €11.08 | 14.35K |
| 2026-09-02 | €11.08 | -0.18% | €11.08 | €11.14 | €11.06 | 9.70K |
| 2026-09-01 | €11.10 | -0.36% | €11.20 | €11.20 | €11.10 | 12.56K |
| 2026-08-31 | €11.14 | -0.89% | €11.20 | €11.22 | €11.12 | 13.61K |
| 2026-08-28 | €11.24 | +0.54% | €11.16 | €11.28 | €11.12 | 9.76K |
| 2026-08-27 | €11.18 | -0.53% | €11.24 | €11.24 | €11.12 | 10.50K |
| 2026-08-26 | €11.24 | +0.18% | €11.18 | €11.26 | €11.14 | 7.08K |
| 2026-08-25 | €11.22 | +0.90% | €11.12 | €11.26 | €11.12 | 26.78K |
| 2026-08-24 | €11.12 | -0.36% | €11.16 | €11.16 | €11.10 | 12.33K |
| 2026-08-21 | €11.16 | 0.00% | €11.14 | €11.16 | €11.10 | 9.92K |
| 2026-08-20 | €11.16 | -0.36% | €11.16 | €11.18 | €11.10 | 9.33K |
| 2026-08-19 | €11.20 | +0.36% | €11.14 | €11.20 | €11.10 | 17.56K |
| 2026-08-18 | €11.16 | -1.06% | €11.26 | €11.26 | €11.16 | 8.91K |
| 2026-08-17 | €11.28 | +0.53% | €11.24 | €11.28 | €11.22 | 9.08K |
| 2026-08-14 | €11.22 | +0.18% | €11.22 | €11.38 | €11.18 | 14.98K |
| 2026-08-13 | €11.20 | -0.18% | €11.28 | €11.28 | €11.20 | 10.03K |
| 2026-08-12 | €11.22 | -0.36% | €11.26 | €11.34 | €11.22 | 10.20K |
| 2026-08-11 | €11.26 | -0.53% | €11.26 | €11.34 | €11.22 | 8.78K |
| 2026-08-10 | €11.32 | +0.35% | €11.30 | €11.36 | €11.26 | 7.89K |
| 2026-08-07 | €11.28 | -0.70% | €11.32 | €11.36 | €11.22 | 13.36K |
| 2026-08-06 | €11.36 | +0.18% | €11.38 | €11.38 | €11.24 | 14.16K |
| 2026-08-05 | €11.34 | -1.05% | €11.42 | €11.52 | €11.34 | 11.19K |
| 2026-08-04 | €11.46 | -0.35% | €11.46 | €11.50 | €11.40 | 5.74K |
| 2026-08-03 | €11.50 | +1.05% | €11.44 | €11.52 | €11.42 | 6.55K |
| 2026-07-31 | €11.38 | -0.18% | €11.44 | €11.50 | €11.38 | 20.31K |
| 2026-07-30 | €11.40 | -0.35% | €11.42 | €11.60 | €11.40 | 6.22K |
| 2026-07-29 | €11.44 | -1.89% | €11.60 | €11.64 | €11.40 | 7.59K |
| 2026-07-28 | €11.66 | +1.92% | €11.42 | €11.66 | €11.42 | 19.62K |
| 2026-07-27 | €11.44 | +1.24% | €11.46 | €11.46 | €11.30 | 19.38K |
| 2026-07-24 | €11.30 | +0.36% | €11.30 | €11.40 | €11.26 | 11.66K |
| 2026-07-23 | €11.26 | -0.71% | €11.40 | €11.46 | €11.26 | 15.88K |
| 2026-07-22 | €11.34 | +1.80% | €11.18 | €11.42 | €11.18 | 29.65K |
| 2026-07-21 | €11.14 | 0.00% | €11.12 | €11.20 | €11.12 | 4.18K |
| 2026-07-20 | €11.14 | +0.18% | €11.12 | €11.20 | €11.12 | 5.00K |
| 2026-07-17 | €11.12 | -1.24% | €11.18 | €11.22 | €11.12 | 6.40K |
| 2026-07-16 | €11.26 | +0.18% | €11.20 | €11.26 | €11.12 | 16.14K |
| 2026-07-15 | €11.24 | -0.18% | €11.24 | €11.26 | €11.20 | 11.34K |
| 2026-07-14 | €11.26 | -0.35% | €11.26 | €11.26 | €11.22 | 9.29K |
| 2026-07-13 | €11.30 | +0.18% | €11.20 | €11.30 | €11.20 | 8.29K |
| 2026-07-10 | €11.28 | -0.18% | €11.30 | €11.34 | €11.24 | 12.34K |
| 2026-07-09 | €11.30 | +1.07% | €11.18 | €11.30 | €11.16 | 6.98K |
| 2026-07-08 | €11.18 | -0.71% | €11.22 | €11.26 | €11.18 | 19.93K |
| 2026-07-07 | €11.26 | +0.18% | €11.22 | €11.28 | €11.22 | 5.07K |
| 2026-07-06 | €11.24 | -0.18% | €11.28 | €11.34 | €11.24 | 10.42K |
| 2026-07-03 | €11.26 | -0.71% | €11.30 | €11.36 | €11.26 | 21.90K |
| 2026-07-02 | €11.34 | -0.35% | €11.34 | €11.40 | €11.34 | 6.26K |
| 2026-07-01 | €11.38 | -0.52% | €11.42 | €11.44 | €11.34 | 6.15K |
| 2026-06-30 | €11.44 | +1.24% | €11.36 | €11.48 | €11.36 | 7.58K |
| 2026-06-29 | €11.30 | -0.70% | €11.38 | €11.46 | €11.30 | 15.02K |
| 2026-06-26 | €11.38 | 0.00% | €11.36 | €11.46 | €11.30 | 21.09K |
| 2026-06-25 | €11.38 | -1.39% | €11.50 | €11.56 | €11.32 | 23.14K |
| 2026-06-24 | €11.54 | -1.20% | €11.68 | €11.76 | €11.44 | 27.94K |
| 2026-06-23 | €11.68 | 0.00% | €11.64 | €11.68 | €11.50 | 15.26K |
| 2026-06-22 | €11.68 | +0.34% | €11.64 | €11.68 | €11.54 | 14.59K |
| 2026-06-19 | €11.64 | 0.00% | €11.66 | €11.66 | €11.60 | 3.46K |
| 2026-06-18 | €11.64 | -0.51% | €11.70 | €11.72 | €11.60 | 8.68K |
| 2026-06-17 | €11.70 | -0.34% | €11.76 | €11.76 | €11.62 | 11.21K |
| 2026-06-16 | €11.74 | -0.68% | €11.90 | €11.90 | €11.74 | 13.00K |
| 2026-06-15 | €11.82 | -0.34% | €11.96 | €11.96 | €11.82 | 14.77K |
| 2026-06-12 | €11.86 | +0.85% | €11.74 | €11.86 | €11.74 | 19.15K |
| 2026-06-11 | €11.76 | -0.34% | €11.74 | €11.82 | €11.70 | 23.02K |
| 2026-06-10 | €11.80 | +0.85% | €11.74 | €11.80 | €11.70 | 2.76K |
| 2026-06-09 | €11.70 | -0.34% | €11.70 | €11.90 | €11.70 | 16.08K |
| 2026-06-08 | €11.74 | -0.68% | €11.80 | €11.90 | €11.72 | 21.87K |
| 2026-06-05 | €11.82 | +1.03% | €11.70 | €11.90 | €11.68 | 14.63K |
| 2026-06-04 | €11.70 | +0.52% | €11.60 | €11.74 | €11.54 | 23.41K |
| 2026-06-03 | €11.64 | -1.36% | €11.84 | €11.84 | €11.64 | 16.31K |
| 2026-06-02 | €11.80 | 0.00% | €11.76 | €11.88 | €11.72 | 13.43K |
| 2026-06-01 | €11.80 | 0.00% | €11.80 | €11.90 | €11.80 | 17.40K |
| 2026-05-29 | €11.80 | 0.00% | €11.88 | €11.88 | €11.76 | 20.27K |