Tinde Sparebank TINDE
OSL · Norway · Finance
NOK 111.980.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 111.98 | +0.88% | NOK 110.98 | NOK 111.98 | NOK 110.98 | 319 |
| 2026-09-29 | NOK 111.00 | 0.00% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2026-09-28 | NOK 111.00 | +0.91% | NOK 110.98 | NOK 111.00 | NOK 106.98 | 13.03K |
| 2026-09-25 | NOK 110.00 | -0.47% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 505 |
| 2026-09-24 | NOK 110.52 | +0.47% | NOK 110.50 | NOK 110.52 | NOK 110.50 | 1.03K |
| 2026-09-23 | NOK 110.00 | -0.90% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 24 |
| 2026-09-22 | NOK 111.00 | 0.00% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 111 |
| 2026-09-21 | NOK 111.00 | 0.00% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 45 |
| 2026-09-18 | NOK 111.00 | +1.37% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 30 |
| 2026-09-17 | NOK 109.50 | 0.00% | NOK 109.50 | NOK 109.50 | NOK 109.50 | 0 |
| 2026-09-16 | NOK 109.50 | -0.45% | NOK 111.18 | NOK 111.18 | NOK 109.50 | 204 |
| 2026-09-15 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-09-14 | NOK 110.00 | -1.06% | NOK 110.02 | NOK 110.02 | NOK 110.00 | 159 |
| 2026-09-11 | NOK 111.18 | +0.16% | NOK 110.78 | NOK 111.20 | NOK 110.00 | 1.15K |
| 2026-09-10 | NOK 111.00 | +0.82% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 20.00K |
| 2026-09-09 | NOK 110.10 | -1.70% | NOK 111.98 | NOK 112.00 | NOK 110.10 | 6.32K |
| 2026-09-08 | NOK 112.00 | +0.18% | NOK 111.48 | NOK 113.50 | NOK 111.48 | 11.88K |
| 2026-09-07 | NOK 111.80 | -0.18% | NOK 111.78 | NOK 111.80 | NOK 111.78 | 145 |
| 2026-09-04 | NOK 112.00 | +0.45% | NOK 111.48 | NOK 112.30 | NOK 111.02 | 10.01K |
| 2026-09-03 | NOK 111.50 | +0.02% | NOK 111.50 | NOK 111.50 | NOK 110.00 | 579 |
| 2026-09-02 | NOK 111.48 | -0.46% | NOK 111.48 | NOK 111.48 | NOK 111.48 | 26 |
| 2026-09-01 | NOK 112.00 | 0.00% | NOK 110.00 | NOK 112.00 | NOK 110.00 | 3.87K |
| 2026-08-31 | NOK 112.00 | +1.82% | NOK 108.22 | NOK 112.00 | NOK 108.22 | 4.26K |
| 2026-08-28 | NOK 110.00 | -0.90% | NOK 110.98 | NOK 110.98 | NOK 110.00 | 129 |
| 2026-08-27 | NOK 111.00 | -0.43% | NOK 110.00 | NOK 111.00 | NOK 110.00 | 5.05K |
| 2026-08-26 | NOK 111.48 | 0.00% | NOK 111.48 | NOK 111.48 | NOK 111.48 | 0 |
| 2026-08-25 | NOK 111.48 | +0.89% | NOK 111.48 | NOK 111.48 | NOK 111.48 | 16 |
| 2026-08-24 | NOK 110.50 | -0.45% | NOK 111.00 | NOK 111.00 | NOK 110.50 | 63 |
| 2026-08-21 | NOK 111.00 | 0.00% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2026-08-20 | NOK 111.00 | 0.00% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 50 |
| 2026-08-19 | NOK 111.00 | +0.82% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 50 |
| 2026-08-18 | NOK 110.10 | 0.00% | NOK 109.52 | NOK 110.10 | NOK 109.52 | 2.12K |
| 2026-08-17 | NOK 110.10 | -0.09% | NOK 110.10 | NOK 110.10 | NOK 109.90 | 1.62K |
| 2026-08-14 | NOK 110.20 | 0.00% | NOK 110.20 | NOK 110.20 | NOK 110.20 | 0 |
| 2026-08-13 | NOK 110.20 | 0.00% | NOK 110.20 | NOK 110.20 | NOK 110.20 | 0 |
| 2026-08-12 | NOK 110.20 | -2.46% | NOK 112.10 | NOK 112.10 | NOK 110.20 | 49 |
| 2026-08-11 | NOK 112.98 | -2.18% | NOK 113.02 | NOK 113.02 | NOK 112.10 | 446 |
| 2026-08-10 | NOK 115.50 | 0.00% | NOK 115.50 | NOK 115.50 | NOK 115.50 | 0 |
| 2026-08-07 | NOK 115.50 | -0.43% | NOK 115.50 | NOK 115.50 | NOK 115.50 | 52 |
| 2026-08-06 | NOK 116.00 | 0.00% | NOK 116.00 | NOK 116.00 | NOK 116.00 | 0 |
| 2026-08-05 | NOK 116.00 | +3.11% | NOK 116.00 | NOK 116.00 | NOK 116.00 | 50 |
| 2026-08-04 | NOK 112.50 | +0.86% | NOK 111.98 | NOK 112.50 | NOK 111.98 | 562 |
| 2026-08-03 | NOK 111.54 | 0.00% | NOK 111.02 | NOK 111.54 | NOK 111.00 | 2.76K |
| 2026-07-31 | NOK 111.54 | 0.00% | NOK 111.52 | NOK 111.54 | NOK 111.52 | 1.17K |
| 2026-07-30 | NOK 111.54 | +0.07% | NOK 110.98 | NOK 111.54 | NOK 110.98 | 1.81K |
| 2026-07-29 | NOK 111.46 | -0.04% | NOK 110.12 | NOK 111.46 | NOK 110.12 | 652 |
| 2026-07-28 | NOK 111.50 | 0.00% | NOK 111.48 | NOK 111.50 | NOK 111.48 | 586 |
| 2026-07-27 | NOK 111.50 | -0.43% | NOK 111.52 | NOK 111.54 | NOK 111.50 | 470 |
| 2026-07-24 | NOK 111.98 | 0.00% | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-07-23 | NOK 111.98 | 0.00% | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-07-22 | NOK 111.98 | -0.44% | NOK 111.98 | NOK 111.98 | NOK 111.98 | 45 |
| 2026-07-21 | NOK 112.48 | +2.25% | NOK 111.00 | NOK 112.48 | NOK 111.00 | 51 |
| 2026-07-20 | NOK 110.00 | -1.35% | NOK 111.00 | NOK 111.00 | NOK 110.00 | 265 |
| 2026-07-17 | NOK 111.50 | +0.45% | NOK 111.50 | NOK 111.50 | NOK 111.50 | 3 |
| 2026-07-16 | NOK 111.00 | -0.88% | NOK 111.48 | NOK 111.48 | NOK 111.00 | 31 |
| 2026-07-15 | NOK 111.98 | 0.00% | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-07-14 | NOK 111.98 | 0.00% | NOK 112.60 | NOK 112.60 | NOK 111.98 | 125 |
| 2026-07-13 | NOK 111.98 | 0.00% | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-07-10 | NOK 111.98 | 0.00% | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-07-09 | NOK 111.98 | 0.00% | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-07-08 | NOK 111.98 | +0.88% | NOK 111.98 | NOK 111.98 | NOK 111.98 | 36 |
| 2026-07-07 | NOK 111.00 | -1.74% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 126 |
| 2026-07-06 | NOK 112.96 | -0.83% | NOK 112.98 | NOK 113.00 | NOK 109.02 | 756 |
| 2026-07-03 | NOK 113.90 | 0.00% | NOK 113.90 | NOK 113.90 | NOK 113.90 | 45 |
| 2026-07-02 | NOK 113.90 | 0.00% | NOK 113.90 | NOK 113.90 | NOK 113.90 | 0 |
| 2026-07-01 | NOK 113.90 | 0.00% | NOK 113.90 | NOK 113.90 | NOK 113.90 | 0 |
| 2026-06-30 | NOK 113.90 | -0.56% | NOK 113.90 | NOK 113.90 | NOK 113.90 | 11 |
| 2026-06-29 | NOK 114.54 | 0.00% | NOK 114.54 | NOK 114.54 | NOK 114.54 | 0 |
| 2026-06-26 | NOK 114.54 | -0.33% | NOK 114.56 | NOK 114.56 | NOK 114.54 | 898 |
| 2026-06-25 | NOK 114.92 | 0.00% | NOK 114.92 | NOK 114.92 | NOK 114.92 | 0 |
| 2026-06-24 | NOK 114.92 | 0.00% | NOK 114.92 | NOK 114.92 | NOK 114.92 | 0 |
| 2026-06-23 | NOK 114.92 | -0.05% | NOK 114.70 | NOK 114.92 | NOK 114.68 | 2.75K |
| 2026-06-22 | NOK 114.98 | 0.00% | NOK 114.98 | NOK 114.98 | NOK 114.98 | 0 |
| 2026-06-19 | NOK 114.98 | -0.02% | NOK 114.98 | NOK 114.98 | NOK 114.98 | 28 |
| 2026-06-18 | NOK 115.00 | 0.00% | NOK 115.00 | NOK 115.00 | NOK 115.00 | 0 |
| 2026-06-17 | NOK 115.00 | 0.00% | NOK 115.00 | NOK 115.00 | NOK 115.00 | 45 |
| 2026-06-16 | NOK 115.00 | 0.00% | NOK 115.00 | NOK 115.00 | NOK 115.00 | 0 |
| 2026-06-15 | NOK 115.00 | 0.00% | NOK 115.00 | NOK 115.00 | NOK 115.00 | 0 |
| 2026-06-12 | NOK 115.00 | +0.35% | NOK 115.00 | NOK 115.00 | NOK 115.00 | 50 |
| 2026-06-11 | NOK 114.60 | 0.00% | NOK 114.60 | NOK 114.60 | NOK 114.60 | 0 |
| 2026-06-10 | NOK 114.60 | 0.00% | NOK 114.60 | NOK 114.60 | NOK 114.60 | 0 |
| 2026-06-09 | NOK 114.60 | -1.19% | NOK 114.60 | NOK 114.60 | NOK 114.50 | 2.05K |
| 2026-06-08 | NOK 115.98 | 0.00% | NOK 115.98 | NOK 115.98 | NOK 115.98 | 0 |
| 2026-06-05 | NOK 115.98 | 0.00% | NOK 115.98 | NOK 115.98 | NOK 115.98 | 0 |
| 2026-06-04 | NOK 115.98 | +0.85% | NOK 115.98 | NOK 115.98 | NOK 115.98 | 198 |
| 2026-06-03 | NOK 115.00 | +0.44% | NOK 114.98 | NOK 115.00 | NOK 114.98 | 802 |
| 2026-06-02 | NOK 114.50 | 0.00% | NOK 114.50 | NOK 114.50 | NOK 114.50 | 0 |
| 2026-06-01 | NOK 114.50 | 0.00% | NOK 114.50 | NOK 114.50 | NOK 114.50 | 40 |
| 2026-05-29 | NOK 114.50 | -0.42% | NOK 114.50 | NOK 114.50 | NOK 114.00 | 1.23K |
| 2026-05-28 | NOK 114.98 | -1.63% | NOK 115.20 | NOK 115.20 | NOK 114.98 | 340 |