Market open· · SEK · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | SEK 36.60 | -2.66% | SEK 37.20 | SEK 37.20 | SEK 36.60 | 880 |
| Oct 30, 2026 | SEK 37.60 | +3.01% | SEK 37.30 | SEK 37.60 | SEK 37.30 | 1.30K |
| Oct 29, 2026 | SEK 36.50 | 0.00% | SEK 36.10 | SEK 37.10 | SEK 36.10 | 20.75K |
| Oct 28, 2026 | SEK 36.50 | +1.67% | SEK 36.00 | SEK 36.50 | SEK 36.00 | 2.77K |
| Oct 27, 2026 | SEK 35.90 | -0.55% | SEK 36.00 | SEK 36.00 | SEK 35.20 | 278 |
| Oct 26, 2026 | SEK 36.10 | -3.99% | SEK 36.40 | SEK 36.40 | SEK 36.00 | 2.20K |
| Oct 23, 2026 | SEK 37.60 | +2.73% | SEK 35.70 | SEK 37.60 | SEK 35.70 | 3.92K |
| Oct 22, 2026 | SEK 36.60 | +0.27% | SEK 36.40 | SEK 36.60 | SEK 35.80 | 578 |
| Oct 21, 2026 | SEK 36.50 | 0.00% | SEK 36.50 | SEK 36.50 | SEK 36.50 | 0 |
| Oct 20, 2026 | SEK 36.50 | -2.14% | SEK 36.40 | SEK 36.50 | SEK 36.40 | 47 |
| Oct 19, 2026 | SEK 37.30 | 0.00% | SEK 37.50 | SEK 37.50 | SEK 37.30 | 476 |
| Oct 16, 2026 | SEK 37.30 | -0.27% | SEK 36.70 | SEK 37.30 | SEK 36.60 | 9.81K |
| Oct 15, 2026 | SEK 37.40 | +1.63% | SEK 37.50 | SEK 37.50 | SEK 36.60 | 287 |
| Oct 14, 2026 | SEK 36.80 | +3.08% | SEK 35.20 | SEK 36.80 | SEK 35.20 | 1.49K |
| Oct 13, 2026 | SEK 35.70 | -1.92% | SEK 35.50 | SEK 35.70 | SEK 35.50 | 1.28K |
| Oct 12, 2026 | SEK 36.40 | -2.41% | SEK 37.40 | SEK 37.60 | SEK 35.80 | 1.44K |
| Oct 09, 2026 | SEK 37.30 | +2.47% | SEK 36.00 | SEK 37.30 | SEK 36.00 | 860 |
| Oct 08, 2026 | SEK 36.40 | -0.82% | SEK 36.60 | SEK 36.60 | SEK 35.60 | 403 |
| Oct 07, 2026 | SEK 36.70 | +1.10% | SEK 36.80 | SEK 36.80 | SEK 36.70 | 145 |
| Oct 06, 2026 | SEK 36.30 | -1.63% | SEK 36.30 | SEK 36.30 | SEK 36.30 | 267 |
| Oct 05, 2026 | SEK 36.90 | -0.54% | SEK 36.90 | SEK 36.90 | SEK 36.90 | 4 |
| Oct 02, 2026 | SEK 37.10 | +1.92% | SEK 37.00 | SEK 37.10 | SEK 36.90 | 43 |
| Oct 01, 2026 | SEK 36.40 | -2.41% | SEK 37.60 | SEK 38.00 | SEK 36.40 | 11.99K |
| Sep 30, 2026 | SEK 37.30 | -0.27% | SEK 36.50 | SEK 37.30 | SEK 36.50 | 419 |
| Sep 29, 2026 | SEK 37.40 | -0.80% | SEK 36.50 | SEK 37.40 | SEK 36.50 | 1.10K |
| Sep 28, 2026 | SEK 37.70 | +2.45% | SEK 36.40 | SEK 37.70 | SEK 35.30 | 2.34K |
| Sep 25, 2026 | SEK 36.80 | -4.17% | SEK 38.40 | SEK 38.40 | SEK 36.80 | 1.37K |
| Sep 24, 2026 | SEK 38.40 | +1.59% | SEK 36.90 | SEK 38.40 | SEK 36.90 | 742 |
| Sep 23, 2026 | SEK 37.80 | -1.82% | SEK 38.50 | SEK 38.50 | SEK 37.80 | 436 |
| Sep 22, 2026 | SEK 38.50 | 0.00% | SEK 37.90 | SEK 38.50 | SEK 37.90 | 40 |