Tiny Ltd. Class A TINY
TSX · Canada · Technology Services
CAD 5.99+0.05 (+0.84%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 5.99 | +0.84% | CAD 6.13 | CAD 6.13 | CAD 5.85 | 14.44K |
| 2026-09-30 | CAD 5.94 | +3.66% | CAD 5.77 | CAD 5.94 | CAD 5.44 | 8.60K |
| 2026-09-29 | CAD 5.73 | -4.02% | CAD 5.89 | CAD 5.89 | CAD 5.73 | 500 |
| 2026-09-28 | CAD 5.97 | +5.85% | CAD 5.67 | CAD 5.97 | CAD 5.30 | 5.80K |
| 2026-09-25 | CAD 5.64 | +1.62% | CAD 5.68 | CAD 5.78 | CAD 5.50 | 9.90K |
| 2026-09-24 | CAD 5.55 | +3.74% | CAD 5.34 | CAD 6.17 | CAD 5.26 | 49.80K |
| 2026-09-23 | CAD 5.35 | -6.96% | CAD 5.49 | CAD 5.50 | CAD 5.32 | 10.00K |
| 2026-09-22 | CAD 5.75 | 0.00% | CAD 5.75 | CAD 5.75 | CAD 5.75 | 0 |
| 2026-09-21 | CAD 5.75 | +2.13% | CAD 5.70 | CAD 5.75 | CAD 5.60 | 1.30K |
| 2026-09-18 | CAD 5.63 | +0.90% | CAD 5.58 | CAD 5.63 | CAD 5.58 | 600 |
| 2026-09-17 | CAD 5.58 | +1.45% | CAD 5.56 | CAD 5.58 | CAD 5.53 | 300 |
| 2026-09-16 | CAD 5.50 | -2.65% | CAD 5.59 | CAD 5.59 | CAD 5.45 | 3.20K |
| 2026-09-15 | CAD 5.65 | +11.66% | CAD 5.27 | CAD 5.69 | CAD 5.27 | 3.00K |
| 2026-09-14 | CAD 5.06 | -9.64% | CAD 5.60 | CAD 5.60 | CAD 5.06 | 800 |
| 2026-09-11 | CAD 5.60 | -0.18% | CAD 5.50 | CAD 5.60 | CAD 5.50 | 500 |
| 2026-09-10 | CAD 5.61 | 0.00% | CAD 5.61 | CAD 5.61 | CAD 5.61 | 0 |
| 2026-09-09 | CAD 5.61 | -3.44% | CAD 5.80 | CAD 5.80 | CAD 5.55 | 1.00K |
| 2026-09-08 | CAD 5.81 | -0.68% | CAD 5.70 | CAD 5.90 | CAD 5.70 | 4.00K |
| 2026-09-04 | CAD 5.85 | +1.56% | CAD 5.76 | CAD 5.88 | CAD 5.76 | 2.10K |
| 2026-09-03 | CAD 5.76 | +1.05% | CAD 5.76 | CAD 5.76 | CAD 5.73 | 1.90K |
| 2026-09-02 | CAD 5.70 | -0.52% | CAD 5.73 | CAD 5.76 | CAD 5.56 | 16.50K |
| 2026-09-01 | CAD 5.73 | +0.53% | CAD 5.75 | CAD 5.76 | CAD 5.73 | 5.20K |
| 2026-08-31 | CAD 5.70 | -1.04% | CAD 5.96 | CAD 5.96 | CAD 5.70 | 2.40K |
| 2026-08-28 | CAD 5.76 | +0.35% | CAD 5.84 | CAD 5.84 | CAD 5.69 | 2.70K |
| 2026-08-27 | CAD 5.74 | -0.52% | CAD 5.70 | CAD 5.80 | CAD 5.70 | 3.20K |
| 2026-08-26 | CAD 5.77 | -2.70% | CAD 5.50 | CAD 5.83 | CAD 5.50 | 8.40K |
| 2026-08-25 | CAD 5.93 | +1.72% | CAD 5.77 | CAD 6.04 | CAD 5.77 | 5.00K |
| 2026-08-24 | CAD 5.83 | -1.19% | CAD 5.92 | CAD 5.92 | CAD 5.38 | 6.60K |
| 2026-08-21 | CAD 5.90 | -0.17% | CAD 5.86 | CAD 6.00 | CAD 5.76 | 7.90K |
| 2026-08-20 | CAD 5.91 | -0.17% | CAD 5.92 | CAD 6.09 | CAD 5.74 | 14.40K |
| 2026-08-19 | CAD 5.92 | -0.67% | CAD 5.89 | CAD 6.09 | CAD 5.76 | 8.50K |
| 2026-08-18 | CAD 5.96 | +2.76% | CAD 5.80 | CAD 6.10 | CAD 5.49 | 17.10K |
| 2026-08-17 | CAD 5.80 | -6.60% | CAD 6.18 | CAD 6.26 | CAD 5.80 | 3.40K |
| 2026-08-14 | CAD 6.21 | +1.14% | CAD 6.01 | CAD 6.21 | CAD 6.01 | 1.30K |
| 2026-08-13 | CAD 6.14 | -1.44% | CAD 6.23 | CAD 6.24 | CAD 6.14 | 2.30K |
| 2026-08-12 | CAD 6.23 | +0.81% | CAD 5.75 | CAD 6.47 | CAD 5.75 | 1.80K |
| 2026-08-11 | CAD 6.18 | -0.80% | CAD 6.20 | CAD 6.40 | CAD 6.04 | 7.60K |
| 2026-08-10 | CAD 6.23 | -7.70% | CAD 6.72 | CAD 6.72 | CAD 6.23 | 1.90K |
| 2026-08-07 | CAD 6.75 | +0.30% | CAD 6.50 | CAD 6.75 | CAD 6.50 | 3.70K |
| 2026-08-06 | CAD 6.73 | -9.66% | CAD 7.42 | CAD 7.42 | CAD 6.73 | 2.60K |
| 2026-08-05 | CAD 7.45 | -0.67% | CAD 7.64 | CAD 7.64 | CAD 7.21 | 2.80K |
| 2026-08-04 | CAD 7.50 | +24.38% | CAD 6.09 | CAD 7.62 | CAD 6.09 | 10.10K |
| 2026-07-31 | CAD 6.03 | 0.00% | CAD 5.99 | CAD 6.03 | CAD 5.87 | 15.80K |
| 2026-07-30 | CAD 6.03 | -0.41% | CAD 5.99 | CAD 6.08 | CAD 5.90 | 1.40K |
| 2026-07-29 | CAD 6.05 | -0.41% | CAD 6.00 | CAD 6.05 | CAD 5.94 | 4.20K |
| 2026-07-28 | CAD 6.08 | -0.49% | CAD 6.05 | CAD 6.08 | CAD 5.58 | 3.10K |
| 2026-07-27 | CAD 6.11 | -1.45% | CAD 6.17 | CAD 6.17 | CAD 5.96 | 1.10K |
| 2026-07-24 | CAD 6.20 | -0.80% | CAD 6.25 | CAD 6.27 | CAD 6.00 | 4.90K |
| 2026-07-23 | CAD 6.25 | -4.58% | CAD 6.28 | CAD 6.31 | CAD 6.07 | 2.20K |
| 2026-07-22 | CAD 6.55 | +3.15% | CAD 6.00 | CAD 6.55 | CAD 6.00 | 3.40K |
| 2026-07-21 | CAD 6.35 | -4.65% | CAD 6.66 | CAD 6.66 | CAD 6.34 | 2.80K |
| 2026-07-20 | CAD 6.66 | -3.62% | CAD 6.78 | CAD 6.78 | CAD 6.52 | 2.00K |
| 2026-07-17 | CAD 6.91 | -0.29% | CAD 6.94 | CAD 6.94 | CAD 6.69 | 3.60K |
| 2026-07-16 | CAD 6.93 | +10.70% | CAD 6.25 | CAD 7.25 | CAD 6.25 | 23.30K |
| 2026-07-15 | CAD 6.26 | +0.48% | CAD 6.25 | CAD 6.33 | CAD 6.21 | 3.20K |
| 2026-07-14 | CAD 6.23 | +0.32% | CAD 6.15 | CAD 6.30 | CAD 6.15 | 2.10K |
| 2026-07-13 | CAD 6.21 | -3.42% | CAD 6.42 | CAD 6.47 | CAD 6.11 | 12.10K |
| 2026-07-10 | CAD 6.43 | +29.64% | CAD 4.89 | CAD 6.85 | CAD 4.73 | 36.80K |
| 2026-07-09 | CAD 4.96 | -1.00% | CAD 5.01 | CAD 5.02 | CAD 4.96 | 600 |
| 2026-07-08 | CAD 5.01 | +0.20% | CAD 5.03 | CAD 5.03 | CAD 4.95 | 2.40K |
| 2026-07-07 | CAD 5.00 | -1.57% | CAD 5.00 | CAD 5.03 | CAD 4.98 | 900 |
| 2026-07-06 | CAD 5.08 | +1.60% | CAD 4.96 | CAD 5.30 | CAD 4.94 | 3.30K |
| 2026-07-03 | CAD 5.00 | -4.21% | CAD 5.18 | CAD 5.18 | CAD 5.00 | 2.70K |
| 2026-07-02 | CAD 5.22 | +12.26% | CAD 4.65 | CAD 5.22 | CAD 4.65 | 13.50K |
| 2026-06-30 | CAD 4.65 | -1.27% | CAD 4.66 | CAD 4.75 | CAD 4.65 | 8.70K |
| 2026-06-29 | CAD 4.71 | 0.00% | CAD 4.66 | CAD 4.74 | CAD 4.65 | 1.00K |
| 2026-06-26 | CAD 4.71 | +1.07% | CAD 4.75 | CAD 4.76 | CAD 4.65 | 4.20K |
| 2026-06-25 | CAD 4.66 | +0.22% | CAD 4.65 | CAD 4.80 | CAD 4.65 | 2.70K |
| 2026-06-24 | CAD 4.65 | -0.43% | CAD 4.65 | CAD 4.65 | CAD 4.65 | 2.20K |
| 2026-06-23 | CAD 4.67 | -5.66% | CAD 4.71 | CAD 4.74 | CAD 4.66 | 2.20K |
| 2026-06-22 | CAD 4.95 | +1.64% | CAD 4.93 | CAD 4.95 | CAD 4.77 | 2.80K |
| 2026-06-19 | CAD 4.87 | -1.42% | CAD 4.93 | CAD 4.93 | CAD 4.87 | 1.50K |
| 2026-06-18 | CAD 4.94 | -0.60% | CAD 4.96 | CAD 5.10 | CAD 4.87 | 7.30K |
| 2026-06-17 | CAD 4.97 | +0.40% | CAD 4.95 | CAD 4.97 | CAD 4.90 | 600 |
| 2026-06-16 | CAD 4.95 | -3.51% | CAD 5.25 | CAD 5.25 | CAD 4.84 | 9.40K |
| 2026-06-15 | CAD 5.13 | -3.57% | CAD 5.30 | CAD 5.42 | CAD 5.02 | 10.30K |
| 2026-06-12 | CAD 5.32 | -0.56% | CAD 5.36 | CAD 5.37 | CAD 5.32 | 3.50K |
| 2026-06-11 | CAD 5.35 | 0.00% | CAD 5.35 | CAD 5.35 | CAD 5.17 | 6.20K |
| 2026-06-10 | CAD 5.35 | -2.37% | CAD 5.24 | CAD 5.54 | CAD 5.19 | 6.00K |
| 2026-06-09 | CAD 5.48 | +3.40% | CAD 5.58 | CAD 5.58 | CAD 5.00 | 9.80K |
| 2026-06-08 | CAD 5.30 | +8.61% | CAD 4.63 | CAD 5.30 | CAD 4.63 | 2.00K |
| 2026-06-05 | CAD 4.88 | -2.20% | CAD 4.96 | CAD 4.96 | CAD 4.65 | 6.20K |
| 2026-06-04 | CAD 4.99 | +2.67% | CAD 4.75 | CAD 4.99 | CAD 4.74 | 2.80K |
| 2026-06-03 | CAD 4.86 | -2.61% | CAD 4.89 | CAD 4.94 | CAD 4.86 | 2.20K |
| 2026-06-02 | CAD 4.99 | 0.00% | CAD 4.90 | CAD 5.00 | CAD 4.82 | 9.00K |
| 2026-06-01 | CAD 4.99 | +5.27% | CAD 4.76 | CAD 4.99 | CAD 4.75 | 9.20K |
| 2026-05-29 | CAD 4.74 | -0.21% | CAD 4.75 | CAD 4.77 | CAD 4.63 | 6.70K |
| 2026-05-28 | CAD 4.75 | -1.25% | CAD 4.70 | CAD 4.75 | CAD 4.70 | 5.70K |
| 2026-05-27 | CAD 4.81 | +0.63% | CAD 4.73 | CAD 4.81 | CAD 4.71 | 11.70K |
| 2026-05-26 | CAD 4.78 | -3.24% | CAD 4.85 | CAD 4.87 | CAD 4.72 | 8.10K |