Tips Music Limited TIPSMUSIC
NSE · India · Consumer Services
INR 646.80-11.05 (-1.68%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 644.20 | -2.07% | INR 648.30 | INR 653.00 | INR 630.10 | 245.09K |
| 2026-09-30 | INR 657.85 | +1.65% | INR 649.00 | INR 663.00 | INR 648.95 | 184.37K |
| 2026-09-29 | INR 647.20 | -1.54% | INR 657.35 | INR 659.00 | INR 639.20 | 276.15K |
| 2026-09-28 | INR 657.35 | -1.73% | INR 668.90 | INR 670.40 | INR 651.60 | 201.98K |
| 2026-09-25 | INR 668.95 | +1.04% | INR 665.05 | INR 672.00 | INR 651.10 | 245.08K |
| 2026-09-24 | INR 662.05 | -1.26% | INR 668.00 | INR 676.75 | INR 657.00 | 266.19K |
| 2026-09-23 | INR 670.50 | +1.31% | INR 665.00 | INR 682.50 | INR 660.00 | 326.61K |
| 2026-09-22 | INR 661.80 | +0.27% | INR 658.10 | INR 672.00 | INR 658.10 | 165.07K |
| 2026-09-21 | INR 660.00 | +0.35% | INR 657.70 | INR 665.00 | INR 653.95 | 194.43K |
| 2026-09-18 | INR 657.70 | +0.17% | INR 656.50 | INR 667.00 | INR 644.15 | 502.11K |
| 2026-09-17 | INR 656.60 | +0.31% | INR 651.60 | INR 663.50 | INR 651.35 | 218.13K |
| 2026-09-16 | INR 654.55 | -0.70% | INR 656.10 | INR 667.40 | INR 645.15 | 215.23K |
| 2026-09-15 | INR 659.15 | -0.36% | INR 660.80 | INR 668.00 | INR 652.20 | 210.30K |
| 2026-09-14 | INR 661.55 | 0.00% | INR 661.55 | INR 661.55 | INR 661.55 | 0 |
| 2026-09-11 | INR 661.55 | +0.48% | INR 657.10 | INR 668.45 | INR 650.05 | 252.48K |
| 2026-09-10 | INR 658.40 | +1.17% | INR 658.55 | INR 674.40 | INR 644.05 | 528.04K |
| 2026-09-09 | INR 650.80 | +0.91% | INR 644.00 | INR 654.85 | INR 638.20 | 162.29K |
| 2026-09-08 | INR 644.90 | +0.19% | INR 643.70 | INR 663.80 | INR 641.15 | 300.60K |
| 2026-09-07 | INR 643.70 | -0.93% | INR 649.75 | INR 652.00 | INR 641.20 | 156.58K |
| 2026-09-04 | INR 649.75 | -0.35% | INR 651.90 | INR 656.65 | INR 642.00 | 146.16K |
| 2026-09-03 | INR 652.05 | +3.26% | INR 632.00 | INR 662.40 | INR 630.30 | 304.46K |
| 2026-09-02 | INR 631.45 | -1.87% | INR 641.05 | INR 641.95 | INR 628.20 | 220.60K |
| 2026-09-01 | INR 643.50 | -0.05% | INR 647.60 | INR 652.60 | INR 639.10 | 177.14K |
| 2026-08-31 | INR 643.85 | -0.65% | INR 643.00 | INR 649.90 | INR 639.10 | 122.92K |
| 2026-08-28 | INR 648.05 | -1.81% | INR 660.00 | INR 660.25 | INR 644.05 | 191.68K |
| 2026-08-27 | INR 660.00 | +1.50% | INR 650.10 | INR 663.35 | INR 643.35 | 245.44K |
| 2026-08-26 | INR 650.25 | +0.64% | INR 646.00 | INR 654.80 | INR 642.10 | 97.49K |
| 2026-08-25 | INR 646.10 | +0.37% | INR 644.00 | INR 650.00 | INR 640.55 | 149.80K |
| 2026-08-24 | INR 643.75 | -1.11% | INR 655.00 | INR 655.00 | INR 641.50 | 156.33K |
| 2026-08-21 | INR 650.95 | -0.02% | INR 651.05 | INR 658.00 | INR 648.00 | 165.96K |
| 2026-08-20 | INR 651.05 | -0.10% | INR 650.10 | INR 657.00 | INR 647.00 | 166.21K |
| 2026-08-19 | INR 651.70 | -0.61% | INR 657.00 | INR 664.00 | INR 650.00 | 156.03K |
| 2026-08-18 | INR 655.70 | -0.08% | INR 656.25 | INR 662.40 | INR 650.00 | 195.22K |
| 2026-08-17 | INR 656.25 | -2.18% | INR 670.90 | INR 672.50 | INR 653.55 | 187.12K |
| 2026-08-14 | INR 670.90 | -0.16% | INR 675.00 | INR 679.00 | INR 664.20 | 147.85K |
| 2026-08-13 | INR 671.95 | -0.35% | INR 674.45 | INR 683.85 | INR 662.25 | 221.41K |
| 2026-08-12 | INR 674.30 | +0.78% | INR 677.00 | INR 680.35 | INR 666.40 | 171.37K |
| 2026-08-11 | INR 669.10 | +0.52% | INR 670.00 | INR 673.00 | INR 654.05 | 214.48K |
| 2026-08-10 | INR 665.65 | +3.15% | INR 642.10 | INR 668.00 | INR 637.05 | 269.31K |
| 2026-08-07 | INR 645.35 | -1.38% | INR 654.15 | INR 658.05 | INR 644.00 | 173.36K |
| 2026-08-06 | INR 654.40 | -2.69% | INR 673.00 | INR 675.00 | INR 647.70 | 305.24K |
| 2026-08-05 | INR 672.50 | +0.48% | INR 675.00 | INR 694.45 | INR 660.05 | 569.58K |
| 2026-08-04 | INR 669.30 | -2.80% | INR 686.00 | INR 689.65 | INR 667.00 | 205.06K |
| 2026-08-03 | INR 688.55 | +3.07% | INR 668.05 | INR 694.45 | INR 666.35 | 276.54K |
| 2026-07-31 | INR 668.05 | +0.47% | INR 665.50 | INR 675.00 | INR 656.15 | 216.49K |
| 2026-07-30 | INR 664.90 | -2.93% | INR 680.50 | INR 682.00 | INR 661.20 | 284.92K |
| 2026-07-29 | INR 685.00 | -1.00% | INR 695.35 | INR 708.75 | INR 675.80 | 370.39K |
| 2026-07-28 | INR 691.95 | -2.89% | INR 709.10 | INR 715.40 | INR 689.50 | 227.86K |
| 2026-07-27 | INR 712.55 | +1.87% | INR 705.10 | INR 717.50 | INR 696.90 | 586.01K |
| 2026-07-24 | INR 699.45 | +3.38% | INR 670.00 | INR 722.55 | INR 667.45 | 3.38M |
| 2026-07-23 | INR 676.60 | +8.63% | INR 627.25 | INR 717.80 | INR 627.25 | 10.07M |
| 2026-07-22 | INR 622.85 | -12.55% | INR 717.35 | INR 718.90 | INR 611.85 | 2.89M |
| 2026-07-21 | INR 712.20 | +0.23% | INR 714.00 | INR 727.75 | INR 707.85 | 365.67K |
| 2026-07-20 | INR 710.55 | +6.21% | INR 700.00 | INR 741.00 | INR 689.15 | 3.35M |
| 2026-07-17 | INR 669.00 | -0.76% | INR 674.00 | INR 682.95 | INR 659.25 | 176.64K |
| 2026-07-16 | INR 674.15 | +1.30% | INR 668.80 | INR 688.75 | INR 664.45 | 313.91K |
| 2026-07-15 | INR 665.50 | -5.44% | INR 705.00 | INR 705.00 | INR 652.50 | 817.44K |
| 2026-07-14 | INR 703.80 | -1.39% | INR 716.00 | INR 724.75 | INR 699.00 | 149.43K |
| 2026-07-13 | INR 713.75 | +0.31% | INR 711.00 | INR 716.00 | INR 700.10 | 197.20K |
| 2026-07-10 | INR 711.55 | +0.06% | INR 717.00 | INR 720.10 | INR 698.10 | 306.46K |
| 2026-07-09 | INR 711.15 | +6.39% | INR 665.20 | INR 718.00 | INR 665.15 | 979.14K |
| 2026-07-08 | INR 668.45 | -1.87% | INR 680.00 | INR 681.25 | INR 659.50 | 181.23K |
| 2026-07-07 | INR 681.20 | -1.10% | INR 688.75 | INR 688.75 | INR 668.00 | 131.55K |
| 2026-07-06 | INR 688.75 | +0.60% | INR 694.00 | INR 697.90 | INR 678.85 | 237.95K |
| 2026-07-03 | INR 684.65 | +1.12% | INR 683.20 | INR 690.00 | INR 677.20 | 136.77K |
| 2026-07-02 | INR 677.10 | +2.91% | INR 675.00 | INR 693.95 | INR 667.40 | 552.51K |
| 2026-07-01 | INR 657.95 | +4.97% | INR 633.00 | INR 662.80 | INR 633.00 | 382.53K |
| 2026-06-30 | INR 626.80 | +0.42% | INR 624.00 | INR 641.00 | INR 621.70 | 247.25K |
| 2026-06-29 | INR 624.20 | -2.14% | INR 634.40 | INR 637.05 | INR 620.50 | 144.73K |
| 2026-06-26 | INR 637.85 | 0.00% | INR 637.85 | INR 637.85 | INR 637.85 | 0 |
| 2026-06-25 | INR 637.85 | -0.43% | INR 643.00 | INR 646.45 | INR 634.60 | 85.52K |
| 2026-06-24 | INR 640.60 | -0.57% | INR 644.30 | INR 648.00 | INR 634.35 | 67.74K |
| 2026-06-23 | INR 644.30 | -1.19% | INR 665.00 | INR 670.95 | INR 638.20 | 241.02K |
| 2026-06-22 | INR 652.05 | -0.15% | INR 653.00 | INR 665.00 | INR 647.30 | 110.50K |
| 2026-06-19 | INR 653.00 | +1.63% | INR 650.40 | INR 661.00 | INR 642.60 | 202.97K |
| 2026-06-18 | INR 642.50 | -0.07% | INR 649.90 | INR 649.90 | INR 640.10 | 76.46K |
| 2026-06-17 | INR 642.95 | +1.24% | INR 637.40 | INR 650.40 | INR 637.25 | 118.12K |
| 2026-06-16 | INR 635.10 | -0.78% | INR 643.95 | INR 647.25 | INR 632.05 | 96.33K |
| 2026-06-15 | INR 640.10 | -0.02% | INR 654.90 | INR 661.95 | INR 638.25 | 151.53K |
| 2026-06-12 | INR 640.25 | +0.75% | INR 642.10 | INR 649.45 | INR 630.30 | 203.87K |
| 2026-06-11 | INR 635.50 | -1.12% | INR 646.70 | INR 649.00 | INR 631.65 | 149.22K |
| 2026-06-10 | INR 642.70 | -4.54% | INR 668.75 | INR 668.75 | INR 639.75 | 175.19K |
| 2026-06-09 | INR 673.25 | +2.58% | INR 669.00 | INR 679.60 | INR 657.65 | 120.17K |
| 2026-06-08 | INR 656.30 | -5.01% | INR 678.00 | INR 683.05 | INR 650.00 | 255.33K |
| 2026-06-05 | INR 690.95 | +2.80% | INR 675.00 | INR 726.75 | INR 675.00 | 1.68M |
| 2026-06-04 | INR 672.10 | +1.86% | INR 657.80 | INR 673.00 | INR 655.55 | 70.23K |
| 2026-06-03 | INR 659.85 | -1.85% | INR 674.00 | INR 674.00 | INR 647.40 | 116.41K |
| 2026-06-02 | INR 672.30 | +2.61% | INR 654.80 | INR 675.00 | INR 648.60 | 112.25K |
| 2026-06-01 | INR 655.20 | -1.09% | INR 667.60 | INR 683.80 | INR 646.00 | 321.67K |
| 2026-05-29 | INR 662.45 | -1.22% | INR 668.10 | INR 673.45 | INR 658.40 | 149.42K |