Shree Tirupati Balajee FIBC Ltd. TIRUPATI
NSE · India · Process Industries
INR 748.00+17.00 (+2.33%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 277.90 | 0.00% | INR 277.90 | INR 277.90 | INR 277.90 | 0 |
| 2026-09-29 | INR 277.90 | -4.99% | INR 277.90 | INR 277.90 | INR 277.90 | 125 |
| 2026-09-28 | INR 292.50 | 0.00% | INR 292.50 | INR 292.50 | INR 292.50 | 0 |
| 2026-09-25 | INR 292.50 | -4.72% | INR 292.50 | INR 292.50 | INR 292.50 | 125 |
| 2026-09-24 | INR 307.00 | 0.00% | INR 307.00 | INR 307.00 | INR 307.00 | 0 |
| 2026-09-23 | INR 307.00 | +4.78% | INR 307.00 | INR 307.00 | INR 307.00 | 125 |
| 2026-09-22 | INR 293.00 | 0.00% | INR 293.00 | INR 293.00 | INR 293.00 | 0 |
| 2026-09-21 | INR 293.00 | -4.87% | INR 293.00 | INR 293.00 | INR 293.00 | 250 |
| 2026-09-18 | INR 308.00 | 0.00% | INR 308.00 | INR 308.00 | INR 308.00 | 0 |
| 2026-09-17 | INR 308.00 | 0.00% | INR 308.00 | INR 308.00 | INR 308.00 | 0 |
| 2026-09-16 | INR 308.00 | 0.00% | INR 308.00 | INR 308.00 | INR 308.00 | 0 |
| 2026-09-15 | INR 308.00 | 0.00% | INR 308.00 | INR 308.00 | INR 308.00 | 0 |
| 2026-09-14 | INR 308.00 | 0.00% | INR 308.00 | INR 308.00 | INR 308.00 | 0 |
| 2026-09-11 | INR 308.00 | 0.00% | INR 308.00 | INR 308.00 | INR 308.00 | 0 |
| 2026-09-10 | INR 308.00 | 0.00% | INR 308.00 | INR 308.00 | INR 308.00 | 0 |
| 2026-09-09 | INR 308.00 | 0.00% | INR 308.00 | INR 308.00 | INR 308.00 | 125 |
| 2026-09-08 | INR 308.00 | 0.00% | INR 308.00 | INR 308.00 | INR 308.00 | 250 |
| 2026-09-07 | INR 308.00 | 0.00% | INR 308.00 | INR 308.00 | INR 308.00 | 0 |
| 2026-09-04 | INR 308.00 | -4.94% | INR 308.00 | INR 308.00 | INR 308.00 | 125 |
| 2026-09-03 | INR 324.00 | +4.52% | INR 295.00 | INR 324.00 | INR 295.00 | 625 |
| 2026-09-02 | INR 310.00 | -4.62% | INR 310.00 | INR 310.00 | INR 310.00 | 125 |
| 2026-09-01 | INR 325.00 | 0.00% | INR 340.00 | INR 340.00 | INR 325.00 | 250 |
| 2026-08-31 | INR 325.00 | 0.00% | INR 325.00 | INR 325.00 | INR 325.00 | 0 |
| 2026-08-28 | INR 325.00 | 0.00% | INR 325.00 | INR 325.00 | INR 325.00 | 0 |
| 2026-08-27 | INR 325.00 | 0.00% | INR 325.00 | INR 325.00 | INR 325.00 | 0 |
| 2026-08-26 | INR 325.00 | 0.00% | INR 325.00 | INR 325.00 | INR 325.00 | 0 |
| 2026-08-25 | INR 325.00 | 0.00% | INR 325.00 | INR 325.00 | INR 325.00 | 0 |
| 2026-08-24 | INR 325.00 | -2.11% | INR 325.00 | INR 325.00 | INR 325.00 | 125 |
| 2026-08-21 | INR 332.00 | 0.00% | INR 332.00 | INR 332.00 | INR 332.00 | 0 |
| 2026-08-20 | INR 332.00 | 0.00% | INR 332.00 | INR 332.00 | INR 332.00 | 0 |
| 2026-08-19 | INR 332.00 | -2.35% | INR 340.00 | INR 355.00 | INR 324.00 | 4.13K |
| 2026-08-18 | INR 340.00 | 0.00% | INR 340.00 | INR 340.00 | INR 340.00 | 0 |
| 2026-08-17 | INR 340.00 | 0.00% | INR 340.00 | INR 340.00 | INR 340.00 | 0 |
| 2026-08-14 | INR 340.00 | 0.00% | INR 340.00 | INR 340.00 | INR 340.00 | 0 |
| 2026-08-13 | INR 340.00 | 0.00% | INR 340.00 | INR 340.00 | INR 340.00 | 0 |
| 2026-08-12 | INR 340.00 | 0.00% | INR 338.00 | INR 340.00 | INR 338.00 | 8.13K |
| 2026-08-11 | INR 340.00 | 0.00% | INR 340.00 | INR 340.00 | INR 340.00 | 2.00K |
| 2026-08-10 | INR 340.00 | 0.00% | INR 340.00 | INR 340.00 | INR 340.00 | 0 |
| 2026-08-07 | INR 340.00 | 0.00% | INR 340.00 | INR 340.00 | INR 340.00 | 0 |
| 2026-08-06 | INR 340.00 | -0.28% | INR 323.95 | INR 357.95 | INR 323.95 | 8.88K |
| 2026-08-05 | INR 340.95 | -4.99% | INR 340.95 | INR 340.95 | INR 340.95 | 125 |
| 2026-08-04 | INR 358.85 | 0.00% | INR 358.85 | INR 358.85 | INR 358.85 | 0 |
| 2026-08-03 | INR 358.85 | 0.00% | INR 358.85 | INR 358.85 | INR 358.85 | 0 |
| 2026-07-31 | INR 358.85 | -4.99% | INR 358.85 | INR 358.85 | INR 358.85 | 3.88K |
| 2026-07-30 | INR 377.70 | -4.99% | INR 377.70 | INR 377.70 | INR 377.70 | 3.50K |
| 2026-07-29 | INR 397.55 | -4.99% | INR 397.55 | INR 397.55 | INR 397.55 | 250 |
| 2026-07-28 | INR 418.45 | 0.00% | INR 418.45 | INR 418.45 | INR 418.45 | 0 |
| 2026-07-27 | INR 418.45 | -4.99% | INR 418.45 | INR 418.45 | INR 418.45 | 59.13K |
| 2026-07-24 | INR 440.45 | -4.99% | INR 440.45 | INR 440.45 | INR 440.45 | 250 |
| 2026-07-23 | INR 463.60 | 0.00% | INR 463.60 | INR 463.60 | INR 463.60 | 0 |
| 2026-07-22 | INR 463.60 | 0.00% | INR 463.60 | INR 463.60 | INR 463.60 | 0 |
| 2026-07-21 | INR 463.60 | 0.00% | INR 463.60 | INR 463.60 | INR 463.60 | 0 |
| 2026-07-20 | INR 463.60 | 0.00% | INR 463.60 | INR 463.60 | INR 463.60 | 0 |
| 2026-07-17 | INR 463.60 | 0.00% | INR 463.60 | INR 463.60 | INR 463.60 | 0 |
| 2026-07-16 | INR 463.60 | -5.00% | INR 463.60 | INR 463.60 | INR 463.60 | 6.00K |
| 2026-07-15 | INR 488.00 | 0.00% | INR 488.00 | INR 488.00 | INR 488.00 | 0 |
| 2026-07-14 | INR 488.00 | 0.00% | INR 488.00 | INR 488.00 | INR 488.00 | 0 |
| 2026-07-13 | INR 488.00 | 0.00% | INR 488.00 | INR 488.00 | INR 488.00 | 0 |
| 2026-07-10 | INR 488.00 | -4.31% | INR 488.00 | INR 488.00 | INR 488.00 | 3.63K |
| 2026-07-09 | INR 510.00 | 0.00% | INR 510.00 | INR 510.00 | INR 510.00 | 0 |
| 2026-07-08 | INR 510.00 | 0.00% | INR 510.00 | INR 510.00 | INR 510.00 | 0 |
| 2026-07-07 | INR 510.00 | 0.00% | INR 510.00 | INR 510.00 | INR 510.00 | 0 |
| 2026-07-06 | INR 510.00 | 0.00% | INR 510.00 | INR 510.00 | INR 510.00 | 0 |
| 2026-07-03 | INR 510.00 | 0.00% | INR 510.00 | INR 510.00 | INR 510.00 | 0 |
| 2026-07-02 | INR 510.00 | 0.00% | INR 510.00 | INR 510.00 | INR 510.00 | 0 |
| 2026-07-01 | INR 510.00 | 0.00% | INR 510.00 | INR 510.00 | INR 510.00 | 0 |
| 2026-06-30 | INR 510.00 | 0.00% | INR 510.00 | INR 510.00 | INR 510.00 | 0 |
| 2026-06-29 | INR 510.00 | 0.00% | INR 510.00 | INR 510.00 | INR 510.00 | 0 |
| 2026-06-26 | INR 510.00 | 0.00% | INR 510.00 | INR 510.00 | INR 510.00 | 0 |
| 2026-06-25 | INR 510.00 | 0.00% | INR 510.00 | INR 510.00 | INR 510.00 | 0 |
| 2026-06-24 | INR 510.00 | +1.63% | INR 510.00 | INR 510.00 | INR 510.00 | 11.00K |
| 2026-06-23 | INR 501.80 | 0.00% | INR 501.80 | INR 501.80 | INR 501.80 | 0 |
| 2026-06-22 | INR 501.80 | +0.66% | INR 505.00 | INR 505.00 | INR 501.80 | 13.38K |
| 2026-06-19 | INR 498.50 | 0.00% | INR 498.50 | INR 498.50 | INR 498.50 | 0 |
| 2026-06-18 | INR 498.50 | 0.00% | INR 498.50 | INR 498.50 | INR 498.50 | 0 |
| 2026-06-17 | INR 498.50 | 0.00% | INR 498.50 | INR 498.50 | INR 498.50 | 0 |
| 2026-06-16 | INR 498.50 | 0.00% | INR 498.50 | INR 498.50 | INR 498.50 | 0 |
| 2026-06-15 | INR 498.50 | +0.06% | INR 498.20 | INR 498.50 | INR 498.20 | 2.00K |
| 2026-06-12 | INR 498.20 | +0.04% | INR 498.10 | INR 498.20 | INR 498.10 | 2.00K |
| 2026-06-11 | INR 498.00 | 0.00% | INR 498.00 | INR 498.00 | INR 498.00 | 0 |
| 2026-06-10 | INR 498.00 | 0.00% | INR 498.00 | INR 498.00 | INR 498.00 | 0 |
| 2026-06-09 | INR 498.00 | 0.00% | INR 498.00 | INR 498.00 | INR 498.00 | 0 |
| 2026-06-08 | INR 498.00 | 0.00% | INR 498.00 | INR 498.00 | INR 498.00 | 0 |
| 2026-06-05 | INR 498.00 | +2.68% | INR 498.00 | INR 498.00 | INR 498.00 | 125 |
| 2026-06-04 | INR 485.00 | 0.00% | INR 485.00 | INR 485.00 | INR 485.00 | 0 |
| 2026-06-03 | INR 485.00 | 0.00% | INR 485.00 | INR 485.00 | INR 485.00 | 0 |
| 2026-06-02 | INR 485.00 | 0.00% | INR 485.00 | INR 485.00 | INR 485.00 | 0 |
| 2026-06-01 | INR 485.00 | +4.29% | INR 485.00 | INR 485.00 | INR 485.00 | 125 |
| 2026-05-29 | INR 465.05 | 0.00% | INR 465.05 | INR 465.05 | INR 465.05 | 0 |
| 2026-05-28 | INR 465.05 | 0.00% | INR 465.05 | INR 465.05 | INR 465.05 | 0 |