Telecom Italia S.p.A. TIT
MIL · Italy · Communications
€6.57-0.11 (-1.59%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6.68 | -2.58% | €6.86 | €6.97 | €6.68 | 120.68M |
| 2026-09-29 | €6.86 | -3.67% | €7.10 | €7.13 | €6.79 | 11.69M |
| 2026-09-28 | €7.12 | -1.73% | €7.14 | €7.17 | €6.95 | 6.84M |
| 2026-09-25 | €7.24 | -2.69% | €7.52 | €7.53 | €7.15 | 8.38M |
| 2026-09-24 | €7.44 | -0.64% | €7.43 | €7.53 | €7.35 | 10.00M |
| 2026-09-23 | €7.49 | -0.36% | €7.49 | €7.56 | €7.42 | 11.49M |
| 2026-09-22 | €7.52 | -3.34% | €7.74 | €7.76 | €7.49 | 14.60M |
| 2026-09-21 | €7.78 | +0.40% | €7.87 | €7.87 | €7.74 | 14.85M |
| 2026-09-18 | €7.74 | -1.65% | €7.82 | €7.89 | €7.74 | 85.28M |
| 2026-09-17 | €7.88 | +2.98% | €7.65 | €7.88 | €7.65 | 16.22M |
| 2026-09-16 | €7.65 | +0.58% | €7.65 | €7.67 | €7.60 | 7.92M |
| 2026-09-15 | €7.60 | +0.13% | €7.54 | €7.64 | €7.49 | 6.16M |
| 2026-09-14 | €7.59 | -0.29% | €7.63 | €7.68 | €7.59 | 4.63M |
| 2026-09-11 | €7.61 | +1.82% | €7.49 | €7.62 | €7.48 | 11.57M |
| 2026-09-10 | €7.48 | -0.58% | €7.50 | €7.52 | €7.44 | 13.62M |
| 2026-09-09 | €7.52 | -2.17% | €7.64 | €7.69 | €7.51 | 9.37M |
| 2026-09-08 | €7.69 | +2.89% | €7.62 | €7.77 | €7.61 | 16.29M |
| 2026-09-07 | €7.47 | -3.56% | €7.69 | €7.75 | €7.36 | 14.07M |
| 2026-09-04 | €7.75 | -0.17% | €7.71 | €7.78 | €7.69 | 8.17M |
| 2026-09-03 | €7.76 | +2.79% | €7.51 | €7.80 | €7.51 | 10.33M |
| 2026-09-02 | €7.55 | -0.01% | €7.60 | €7.62 | €7.41 | 10.59M |
| 2026-09-01 | €7.55 | -3.61% | €7.82 | €7.86 | €7.55 | 7.71M |
| 2026-08-31 | €7.84 | +0.41% | €7.80 | €7.86 | €7.79 | 9.70M |
| 2026-08-28 | €7.80 | +1.19% | €7.75 | €7.82 | €7.74 | 6.61M |
| 2026-08-27 | €7.71 | -1.08% | €7.76 | €7.80 | €7.71 | 5.76M |
| 2026-08-26 | €7.80 | +1.12% | €7.71 | €7.83 | €7.70 | 6.25M |
| 2026-08-25 | €7.71 | +0.84% | €7.64 | €7.72 | €7.64 | 4.98M |
| 2026-08-24 | €7.65 | -0.01% | €7.67 | €7.71 | €7.64 | 4.14M |
| 2026-08-21 | €7.65 | +0.12% | €7.67 | €7.69 | €7.64 | 6.86M |
| 2026-08-20 | €7.64 | -0.51% | €7.67 | €7.71 | €7.64 | 4.99M |
| 2026-08-19 | €7.68 | +0.05% | €7.69 | €7.72 | €7.67 | 4.68M |
| 2026-08-18 | €7.67 | -0.17% | €7.66 | €7.72 | €7.64 | 3.45M |
| 2026-08-17 | €7.69 | +0.71% | €7.66 | €7.72 | €7.63 | 5.70M |
| 2026-08-14 | €7.63 | +0.10% | €7.60 | €7.65 | €7.58 | 4.73M |
| 2026-08-13 | €7.62 | +0.87% | €7.57 | €7.65 | €7.57 | 5.71M |
| 2026-08-12 | €7.56 | +0.80% | €7.50 | €7.62 | €7.50 | 8.29M |
| 2026-08-11 | €7.50 | -0.04% | €7.47 | €7.55 | €7.46 | 7.88M |
| 2026-08-10 | €7.50 | -1.24% | €7.59 | €7.59 | €7.50 | 6.61M |
| 2026-08-07 | €7.59 | -0.17% | €7.62 | €7.67 | €7.59 | 7.67M |
| 2026-08-06 | €7.61 | -0.24% | €7.63 | €7.68 | €7.60 | 5.31M |
| 2026-08-05 | €7.63 | +1.01% | €7.61 | €7.72 | €7.61 | 9.63M |
| 2026-08-04 | €7.55 | +1.36% | €7.43 | €7.60 | €7.41 | 7.73M |
| 2026-08-03 | €7.45 | +1.31% | €7.32 | €7.47 | €7.30 | 10.74M |
| 2026-07-31 | €7.35 | +0.38% | €7.35 | €7.38 | €7.27 | 11.65M |
| 2026-07-30 | €7.32 | -0.39% | €7.34 | €7.41 | €7.32 | 13.22M |
| 2026-07-29 | €7.35 | +0.48% | €7.32 | €7.48 | €7.32 | 13.72M |
| 2026-07-28 | €7.32 | -0.42% | €7.36 | €7.43 | €7.31 | 10.35M |
| 2026-07-27 | €7.35 | +0.29% | €7.39 | €7.45 | €7.32 | 14.24M |
| 2026-07-24 | €7.33 | -2.67% | €7.53 | €7.59 | €7.33 | 21.48M |
| 2026-07-23 | €7.53 | -0.67% | €7.58 | €7.64 | €7.52 | 23.27M |
| 2026-07-22 | €7.58 | -0.25% | €7.56 | €7.68 | €7.56 | 21.73M |
| 2026-07-21 | €7.60 | -0.81% | €7.64 | €7.73 | €7.60 | 15.94M |
| 2026-07-20 | €7.66 | -2.36% | €7.79 | €7.82 | €7.66 | 17.17M |
| 2026-07-17 | €7.85 | +0.67% | €7.74 | €7.88 | €7.74 | 10.31M |
| 2026-07-16 | €7.80 | -1.55% | €7.93 | €7.94 | €7.72 | 9.60M |
| 2026-07-15 | €7.92 | -0.59% | €7.93 | €7.97 | €7.90 | 10.31M |
| 2026-07-14 | €7.97 | -0.74% | €8.00 | €8.03 | €7.95 | 7.83M |
| 2026-07-13 | €8.02 | +0.40% | €7.99 | €8.05 | €7.97 | 3.93M |
| 2026-07-10 | €7.99 | -0.44% | €8.05 | €8.06 | €7.98 | 4.45M |
| 2026-07-09 | €8.03 | -0.48% | €8.08 | €8.08 | €7.96 | 8.31M |
| 2026-07-08 | €8.07 | +0.82% | €8.00 | €8.07 | €7.95 | 10.18M |
| 2026-07-07 | €8.00 | -0.65% | €8.04 | €8.15 | €8.00 | 7.21M |
| 2026-07-06 | €8.05 | -0.91% | €8.11 | €8.16 | €8.01 | 11.67M |
| 2026-07-03 | €8.13 | -0.11% | €8.14 | €8.19 | €8.12 | 4.42M |
| 2026-07-02 | €8.14 | -0.05% | €8.10 | €8.18 | €8.10 | 10.19M |
| 2026-07-01 | €8.14 | +2.27% | €7.95 | €8.14 | €7.92 | 11.31M |
| 2026-06-30 | €7.96 | -0.36% | €8.06 | €8.10 | €7.94 | 10.34M |
| 2026-06-29 | €7.99 | -0.65% | €8.03 | €8.09 | €7.99 | 6.36M |
| 2026-06-26 | €8.04 | +0.87% | €7.93 | €8.06 | €7.89 | 9.24M |
| 2026-06-25 | €7.97 | +0.23% | €7.99 | €8.01 | €7.93 | 14.15M |
| 2026-06-24 | €7.95 | +1.99% | €7.70 | €7.95 | €7.70 | 8.81M |
| 2026-06-23 | €7.80 | +0.24% | €7.72 | €7.83 | €7.65 | 8.16M |
| 2026-06-22 | €7.78 | -1.51% | €7.90 | €7.91 | €7.70 | 15.54M |
| 2026-06-19 | €7.90 | +0.56% | €7.88 | €8.01 | €7.86 | 24.25M |
| 2026-06-18 | €7.85 | -1.96% | €8.02 | €8.04 | €7.79 | 12.93M |
| 2026-06-17 | €8.01 | +0.28% | €8.00 | €8.02 | €7.86 | 10.14M |
| 2026-06-16 | €7.99 | +1.54% | €7.83 | €8.00 | €7.82 | 12.91M |
| 2026-06-15 | €7.87 | -0.24% | €8.05 | €8.06 | €7.84 | 8.30M |
| 2026-06-12 | €7.89 | +3.22% | €7.67 | €7.90 | €7.67 | 15.00M |
| 2026-06-11 | €7.64 | -0.42% | €7.65 | €7.74 | €7.64 | 15.57M |
| 2026-06-10 | €7.67 | +1.80% | €7.57 | €7.71 | €7.56 | 13.04M |
| 2026-06-09 | €7.54 | +0.53% | €7.50 | €7.69 | €7.50 | 18.18M |
| 2026-06-08 | €7.50 | +1.93% | €7.30 | €7.50 | €7.29 | 8.50M |
| 2026-06-05 | €7.35 | +0.33% | €7.30 | €7.39 | €7.30 | 7.25M |
| 2026-06-04 | €7.33 | +0.71% | €7.24 | €7.39 | €7.23 | 11.45M |
| 2026-06-03 | €7.28 | -0.44% | €7.30 | €7.36 | €7.28 | 7.74M |
| 2026-06-02 | €7.31 | -0.11% | €7.30 | €7.39 | €7.30 | 5.26M |
| 2026-06-01 | €7.32 | +0.41% | €7.26 | €7.36 | €7.26 | 9.43M |
| 2026-05-29 | €7.29 | +1.22% | €7.23 | €7.31 | €7.22 | 12.97M |
| 2026-05-28 | €7.20 | -0.11% | €7.19 | €7.22 | €7.17 | 4.94M |