Titiminas Silver, Inc. TITI
TSXV · Canada · Non-Energy Minerals
CAD 0.75000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 20.00K |
| 2026-10-01 | CAD 0.75 | -2.60% | CAD 0.76 | CAD 0.77 | CAD 0.74 | 15.50K |
| 2026-09-30 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 7.51K |
| 2026-09-29 | CAD 0.78 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 15.00K |
| 2026-09-28 | CAD 0.78 | -2.50% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 23.96K |
| 2026-09-25 | CAD 0.80 | +1.27% | CAD 0.78 | CAD 0.80 | CAD 0.76 | 45.71K |
| 2026-09-24 | CAD 0.79 | -5.95% | CAD 0.82 | CAD 0.84 | CAD 0.75 | 56.70K |
| 2026-09-23 | CAD 0.84 | 0.00% | CAD 0.83 | CAD 0.85 | CAD 0.82 | 146.00K |
| 2026-09-22 | CAD 0.84 | +10.53% | CAD 0.76 | CAD 0.86 | CAD 0.76 | 216.23K |
| 2026-09-21 | CAD 0.76 | -1.30% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 8.39K |
| 2026-09-18 | CAD 0.77 | -9.41% | CAD 0.82 | CAD 0.82 | CAD 0.72 | 56.78K |
| 2026-09-17 | CAD 0.85 | 0.00% | CAD 0.86 | CAD 0.89 | CAD 0.82 | 157.61K |
| 2026-09-16 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 6.50K |
| 2026-09-15 | CAD 0.85 | 0.00% | CAD 0.83 | CAD 0.85 | CAD 0.82 | 44.00K |
| 2026-09-14 | CAD 0.85 | +2.41% | CAD 0.82 | CAD 0.85 | CAD 0.82 | 175.52K |
| 2026-09-11 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.84 | CAD 0.83 | 42.00K |
| 2026-09-10 | CAD 0.83 | -1.19% | CAD 0.83 | CAD 0.83 | CAD 0.82 | 82.00K |
| 2026-09-09 | CAD 0.84 | +1.20% | CAD 0.82 | CAD 0.84 | CAD 0.82 | 133.55K |
| 2026-09-08 | CAD 0.83 | +3.75% | CAD 0.80 | CAD 0.85 | CAD 0.77 | 335.04K |
| 2026-09-04 | CAD 0.80 | -2.44% | CAD 0.80 | CAD 0.81 | CAD 0.79 | 9.52K |
| 2026-09-03 | CAD 0.82 | -1.20% | CAD 0.83 | CAD 0.83 | CAD 0.80 | 24.95K |
| 2026-09-02 | CAD 0.83 | +1.22% | CAD 0.83 | CAD 0.84 | CAD 0.83 | 2.00K |
| 2026-09-01 | CAD 0.82 | -2.38% | CAD 0.86 | CAD 0.86 | CAD 0.80 | 24.82K |
| 2026-08-31 | CAD 0.84 | -8.70% | CAD 0.90 | CAD 0.90 | CAD 0.82 | 18.09K |
| 2026-08-28 | CAD 0.92 | -3.16% | CAD 0.95 | CAD 0.95 | CAD 0.92 | 12.92K |
| 2026-08-27 | CAD 0.95 | +13.10% | CAD 0.85 | CAD 1.00 | CAD 0.84 | 37.29K |
| 2026-08-26 | CAD 0.84 | -4.55% | CAD 0.88 | CAD 0.91 | CAD 0.84 | 27.40K |
| 2026-08-25 | CAD 0.88 | -1.12% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 6.70K |
| 2026-08-24 | CAD 0.89 | +1.14% | CAD 0.88 | CAD 0.89 | CAD 0.85 | 17.10K |
| 2026-08-21 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.85 | 9.78K |
| 2026-08-20 | CAD 0.88 | +1.15% | CAD 0.88 | CAD 0.88 | CAD 0.85 | 15.51K |
| 2026-08-19 | CAD 0.87 | +2.35% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 5.45K |
| 2026-08-18 | CAD 0.85 | -3.41% | CAD 0.88 | CAD 0.88 | CAD 0.82 | 11.00K |
| 2026-08-17 | CAD 0.88 | +1.15% | CAD 0.88 | CAD 0.88 | CAD 0.85 | 10.60K |
| 2026-08-14 | CAD 0.87 | -1.14% | CAD 0.88 | CAD 0.90 | CAD 0.87 | 9.00K |
| 2026-08-13 | CAD 0.88 | -4.35% | CAD 0.92 | CAD 0.92 | CAD 0.88 | 18.50K |
| 2026-08-12 | CAD 0.92 | +4.55% | CAD 0.90 | CAD 0.93 | CAD 0.90 | 35.35K |
| 2026-08-11 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 10.50K |
| 2026-08-10 | CAD 0.88 | +2.33% | CAD 0.86 | CAD 0.90 | CAD 0.85 | 39.80K |
| 2026-08-07 | CAD 0.86 | -2.27% | CAD 0.85 | CAD 0.95 | CAD 0.85 | 85.01K |
| 2026-08-06 | CAD 0.88 | +6.02% | CAD 0.86 | CAD 0.89 | CAD 0.85 | 37.50K |
| 2026-08-05 | CAD 0.83 | 0.00% | CAD 0.84 | CAD 0.86 | CAD 0.83 | 5.50K |
| 2026-08-04 | CAD 0.83 | +6.41% | CAD 0.84 | CAD 0.85 | CAD 0.81 | 28.88K |
| 2026-07-31 | CAD 0.78 | -2.50% | CAD 0.81 | CAD 0.84 | CAD 0.78 | 29.60K |
| 2026-07-30 | CAD 0.80 | +2.56% | CAD 0.79 | CAD 0.87 | CAD 0.79 | 19.46K |
| 2026-07-29 | CAD 0.78 | -8.24% | CAD 0.86 | CAD 0.96 | CAD 0.78 | 21.42K |
| 2026-07-28 | CAD 0.85 | -5.56% | CAD 0.88 | CAD 0.89 | CAD 0.83 | 18.00K |
| 2026-07-27 | CAD 0.90 | -6.25% | CAD 0.91 | CAD 0.94 | CAD 0.88 | 5.57K |
| 2026-07-24 | CAD 0.96 | +1.05% | CAD 0.91 | CAD 1.00 | CAD 0.91 | 4.50K |
| 2026-07-23 | CAD 0.95 | -3.06% | CAD 1.00 | CAD 1.00 | CAD 0.95 | 1.00K |
| 2026-07-22 | CAD 0.98 | +3.16% | CAD 0.95 | CAD 1.00 | CAD 0.95 | 32.40K |
| 2026-07-21 | CAD 0.95 | +13.10% | CAD 0.87 | CAD 0.97 | CAD 0.87 | 129.90K |
| 2026-07-20 | CAD 0.84 | -6.67% | CAD 0.89 | CAD 0.90 | CAD 0.80 | 27.72K |
| 2026-07-17 | CAD 0.90 | -4.26% | CAD 0.95 | CAD 0.95 | CAD 0.90 | 7.25K |
| 2026-07-16 | CAD 0.94 | -5.05% | CAD 0.99 | CAD 0.99 | CAD 0.94 | 4.07K |
| 2026-07-15 | CAD 0.99 | -1.00% | CAD 0.99 | CAD 0.99 | CAD 0.98 | 3.15K |
| 2026-07-14 | CAD 1.00 | -0.99% | CAD 1.00 | CAD 1.01 | CAD 0.99 | 3.00K |
| 2026-07-13 | CAD 1.01 | +2.02% | CAD 1.02 | CAD 1.02 | CAD 1.00 | 38.00K |
| 2026-07-10 | CAD 0.99 | +1.02% | CAD 0.98 | CAD 1.00 | CAD 0.98 | 7.00K |
| 2026-07-09 | CAD 0.98 | -1.01% | CAD 1.00 | CAD 1.00 | CAD 0.98 | 6.10K |
| 2026-07-08 | CAD 0.99 | -6.60% | CAD 1.03 | CAD 1.03 | CAD 0.96 | 23.10K |
| 2026-07-07 | CAD 1.06 | 0.00% | CAD 1.06 | CAD 1.06 | CAD 1.05 | 8.72K |
| 2026-07-06 | CAD 1.06 | -2.30% | CAD 1.09 | CAD 1.09 | CAD 1.06 | 4.20K |
| 2026-07-03 | CAD 1.09 | +0.46% | CAD 1.09 | CAD 1.13 | CAD 1.09 | 7.75K |
| 2026-07-02 | CAD 1.08 | -1.82% | CAD 1.11 | CAD 1.11 | CAD 1.06 | 11.52K |
| 2026-06-30 | CAD 1.10 | +8.91% | CAD 1.02 | CAD 1.15 | CAD 1.02 | 98.40K |
| 2026-06-29 | CAD 1.01 | +1.00% | CAD 0.98 | CAD 1.02 | CAD 0.97 | 22.72K |
| 2026-06-26 | CAD 1.00 | 0.00% | CAD 0.99 | CAD 1.01 | CAD 0.98 | 16.90K |
| 2026-06-25 | CAD 1.00 | -0.99% | CAD 1.00 | CAD 1.02 | CAD 1.00 | 4.76K |
| 2026-06-24 | CAD 1.01 | -2.88% | CAD 1.02 | CAD 1.04 | CAD 0.99 | 6.10K |
| 2026-06-23 | CAD 1.04 | -0.95% | CAD 1.05 | CAD 1.05 | CAD 1.01 | 23.50K |
| 2026-06-22 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.00 | 2.60K |
| 2026-06-19 | CAD 1.05 | +5.00% | CAD 1.05 | CAD 1.05 | CAD 1.03 | 7.10K |
| 2026-06-18 | CAD 1.00 | -6.54% | CAD 1.08 | CAD 1.08 | CAD 0.95 | 31.12K |
| 2026-06-17 | CAD 1.07 | +1.90% | CAD 1.10 | CAD 1.10 | CAD 1.07 | 24.75K |
| 2026-06-16 | CAD 1.05 | -1.87% | CAD 1.10 | CAD 1.10 | CAD 1.00 | 27.58K |
| 2026-06-15 | CAD 1.07 | -7.76% | CAD 1.15 | CAD 1.15 | CAD 1.07 | 12.15K |
| 2026-06-12 | CAD 1.16 | +0.87% | CAD 1.15 | CAD 1.17 | CAD 1.15 | 38.14K |
| 2026-06-11 | CAD 1.15 | -1.71% | CAD 1.15 | CAD 1.17 | CAD 1.13 | 35.78K |
| 2026-06-10 | CAD 1.17 | +0.86% | CAD 1.17 | CAD 1.17 | CAD 1.15 | 9.45K |
| 2026-06-09 | CAD 1.16 | -2.52% | CAD 1.17 | CAD 1.19 | CAD 1.16 | 104.00K |
| 2026-06-08 | CAD 1.19 | -1.65% | CAD 1.23 | CAD 1.23 | CAD 1.16 | 18.50K |
| 2026-06-05 | CAD 1.21 | -3.20% | CAD 1.25 | CAD 1.25 | CAD 1.20 | 18.46K |
| 2026-06-04 | CAD 1.25 | +5.93% | CAD 1.18 | CAD 1.28 | CAD 1.18 | 38.40K |
| 2026-06-03 | CAD 1.18 | -0.84% | CAD 1.17 | CAD 1.20 | CAD 1.17 | 10.20K |
| 2026-06-02 | CAD 1.19 | -0.83% | CAD 1.17 | CAD 1.20 | CAD 1.17 | 9.01K |
| 2026-06-01 | CAD 1.20 | -8.40% | CAD 1.31 | CAD 1.31 | CAD 1.17 | 28.49K |
| 2026-05-29 | CAD 1.31 | +7.38% | CAD 1.24 | CAD 1.40 | CAD 1.24 | 19.10K |
| 2026-05-28 | CAD 1.22 | -6.15% | CAD 1.22 | CAD 1.29 | CAD 1.18 | 19.91K |
| 2026-05-27 | CAD 1.30 | +4.00% | CAD 1.29 | CAD 1.30 | CAD 1.25 | 62.10K |