Tivoli A/S TIV
OMXCOP · Denmark · Consumer Services
DKK 600.000.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 600.00 | 0.00% | DKK 600.00 | DKK 604.00 | DKK 598.00 | 487 |
| 2026-09-30 | DKK 600.00 | 0.00% | DKK 604.00 | DKK 606.00 | DKK 600.00 | 609 |
| 2026-09-29 | DKK 600.00 | -0.33% | DKK 606.00 | DKK 606.00 | DKK 600.00 | 717 |
| 2026-09-28 | DKK 602.00 | -0.33% | DKK 606.00 | DKK 610.00 | DKK 602.00 | 665 |
| 2026-09-25 | DKK 604.00 | -0.33% | DKK 606.00 | DKK 610.00 | DKK 604.00 | 454 |
| 2026-09-24 | DKK 606.00 | -0.98% | DKK 612.00 | DKK 612.00 | DKK 606.00 | 509 |
| 2026-09-23 | DKK 612.00 | +0.33% | DKK 610.00 | DKK 614.00 | DKK 608.00 | 500 |
| 2026-09-22 | DKK 610.00 | 0.00% | DKK 614.00 | DKK 616.00 | DKK 604.00 | 1.26K |
| 2026-09-21 | DKK 610.00 | -0.97% | DKK 616.00 | DKK 620.00 | DKK 610.00 | 961 |
| 2026-09-18 | DKK 616.00 | -0.32% | DKK 620.00 | DKK 622.00 | DKK 616.00 | 551 |
| 2026-09-17 | DKK 618.00 | -0.32% | DKK 620.00 | DKK 624.00 | DKK 618.00 | 705 |
| 2026-09-16 | DKK 620.00 | 0.00% | DKK 620.00 | DKK 624.00 | DKK 618.00 | 323 |
| 2026-09-15 | DKK 620.00 | -0.32% | DKK 622.00 | DKK 626.00 | DKK 620.00 | 950 |
| 2026-09-14 | DKK 622.00 | -0.64% | DKK 622.00 | DKK 626.00 | DKK 622.00 | 568 |
| 2026-09-11 | DKK 626.00 | -0.32% | DKK 624.00 | DKK 626.00 | DKK 620.00 | 598 |
| 2026-09-10 | DKK 628.00 | +0.32% | DKK 624.00 | DKK 628.00 | DKK 622.00 | 286 |
| 2026-09-09 | DKK 626.00 | -0.32% | DKK 626.00 | DKK 626.00 | DKK 622.00 | 691 |
| 2026-09-08 | DKK 628.00 | +0.64% | DKK 622.00 | DKK 628.00 | DKK 622.00 | 438 |
| 2026-09-07 | DKK 624.00 | 0.00% | DKK 626.00 | DKK 628.00 | DKK 624.00 | 476 |
| 2026-09-04 | DKK 624.00 | -0.64% | DKK 628.00 | DKK 628.00 | DKK 624.00 | 573 |
| 2026-09-03 | DKK 628.00 | +0.32% | DKK 626.00 | DKK 628.00 | DKK 624.00 | 1.01K |
| 2026-09-02 | DKK 626.00 | -0.63% | DKK 628.00 | DKK 630.00 | DKK 624.00 | 665 |
| 2026-09-01 | DKK 630.00 | +1.61% | DKK 630.00 | DKK 630.00 | DKK 624.00 | 795 |
| 2026-08-31 | DKK 620.00 | -1.90% | DKK 634.00 | DKK 636.00 | DKK 620.00 | 1.88K |
| 2026-08-28 | DKK 632.00 | -0.32% | DKK 636.00 | DKK 636.00 | DKK 630.00 | 862 |
| 2026-08-27 | DKK 634.00 | +0.32% | DKK 630.00 | DKK 634.00 | DKK 628.00 | 1.24K |
| 2026-08-26 | DKK 632.00 | -0.32% | DKK 634.00 | DKK 634.00 | DKK 628.00 | 1.17K |
| 2026-08-25 | DKK 634.00 | 0.00% | DKK 632.00 | DKK 634.00 | DKK 630.00 | 420 |
| 2026-08-24 | DKK 634.00 | +0.63% | DKK 628.00 | DKK 634.00 | DKK 628.00 | 819 |
| 2026-08-21 | DKK 630.00 | 0.00% | DKK 630.00 | DKK 630.00 | DKK 628.00 | 618 |
| 2026-08-20 | DKK 630.00 | 0.00% | DKK 630.00 | DKK 630.00 | DKK 628.00 | 869 |
| 2026-08-19 | DKK 630.00 | -0.32% | DKK 630.00 | DKK 630.00 | DKK 626.00 | 654 |
| 2026-08-18 | DKK 632.00 | +0.64% | DKK 630.00 | DKK 632.00 | DKK 628.00 | 1.21K |
| 2026-08-17 | DKK 628.00 | -0.63% | DKK 634.00 | DKK 634.00 | DKK 628.00 | 1.06K |
| 2026-08-14 | DKK 632.00 | 0.00% | DKK 632.00 | DKK 634.00 | DKK 628.00 | 940 |
| 2026-08-13 | DKK 632.00 | -0.32% | DKK 634.00 | DKK 634.00 | DKK 628.00 | 773 |
| 2026-08-12 | DKK 634.00 | 0.00% | DKK 632.00 | DKK 634.00 | DKK 628.00 | 774 |
| 2026-08-11 | DKK 634.00 | +0.63% | DKK 632.00 | DKK 634.00 | DKK 628.00 | 316 |
| 2026-08-10 | DKK 630.00 | 0.00% | DKK 630.00 | DKK 634.00 | DKK 628.00 | 1.25K |
| 2026-08-07 | DKK 630.00 | 0.00% | DKK 630.00 | DKK 634.00 | DKK 630.00 | 705 |
| 2026-08-06 | DKK 630.00 | 0.00% | DKK 632.00 | DKK 634.00 | DKK 630.00 | 476 |
| 2026-08-05 | DKK 630.00 | +0.32% | DKK 630.00 | DKK 634.00 | DKK 628.00 | 877 |
| 2026-08-04 | DKK 628.00 | -0.95% | DKK 634.00 | DKK 634.00 | DKK 628.00 | 916 |
| 2026-08-03 | DKK 634.00 | +0.96% | DKK 630.00 | DKK 634.00 | DKK 628.00 | 526 |
| 2026-07-31 | DKK 628.00 | -1.26% | DKK 636.00 | DKK 636.00 | DKK 628.00 | 469 |
| 2026-07-30 | DKK 636.00 | +0.63% | DKK 636.00 | DKK 636.00 | DKK 628.00 | 770 |
| 2026-07-29 | DKK 632.00 | 0.00% | DKK 632.00 | DKK 634.00 | DKK 628.00 | 755 |
| 2026-07-28 | DKK 632.00 | -0.32% | DKK 634.00 | DKK 634.00 | DKK 630.00 | 433 |
| 2026-07-27 | DKK 634.00 | -0.63% | DKK 638.00 | DKK 638.00 | DKK 628.00 | 566 |
| 2026-07-24 | DKK 638.00 | +0.31% | DKK 630.00 | DKK 638.00 | DKK 630.00 | 552 |
| 2026-07-23 | DKK 636.00 | +0.63% | DKK 632.00 | DKK 636.00 | DKK 630.00 | 460 |
| 2026-07-22 | DKK 632.00 | +0.32% | DKK 630.00 | DKK 632.00 | DKK 628.00 | 469 |
| 2026-07-21 | DKK 630.00 | +0.64% | DKK 628.00 | DKK 632.00 | DKK 626.00 | 844 |
| 2026-07-20 | DKK 626.00 | -0.63% | DKK 630.00 | DKK 632.00 | DKK 626.00 | 528 |
| 2026-07-17 | DKK 630.00 | -0.32% | DKK 630.00 | DKK 632.00 | DKK 622.00 | 453 |
| 2026-07-16 | DKK 632.00 | +0.32% | DKK 630.00 | DKK 634.00 | DKK 628.00 | 570 |
| 2026-07-15 | DKK 630.00 | -0.94% | DKK 636.00 | DKK 636.00 | DKK 628.00 | 775 |
| 2026-07-14 | DKK 636.00 | +0.63% | DKK 636.00 | DKK 636.00 | DKK 630.00 | 491 |
| 2026-07-13 | DKK 632.00 | -0.94% | DKK 634.00 | DKK 638.00 | DKK 632.00 | 568 |
| 2026-07-10 | DKK 638.00 | 0.00% | DKK 634.00 | DKK 638.00 | DKK 632.00 | 301 |
| 2026-07-09 | DKK 638.00 | -0.31% | DKK 638.00 | DKK 640.00 | DKK 634.00 | 673 |
| 2026-07-08 | DKK 640.00 | 0.00% | DKK 640.00 | DKK 642.00 | DKK 632.00 | 509 |
| 2026-07-07 | DKK 640.00 | +0.31% | DKK 636.00 | DKK 640.00 | DKK 632.00 | 1.18K |
| 2026-07-06 | DKK 638.00 | -0.31% | DKK 640.00 | DKK 642.00 | DKK 632.00 | 1.12K |
| 2026-07-03 | DKK 640.00 | +1.27% | DKK 638.00 | DKK 640.00 | DKK 632.00 | 663 |
| 2026-07-02 | DKK 632.00 | 0.00% | DKK 630.00 | DKK 632.00 | DKK 624.00 | 961 |
| 2026-07-01 | DKK 632.00 | +0.64% | DKK 626.00 | DKK 632.00 | DKK 622.00 | 674 |
| 2026-06-30 | DKK 628.00 | +0.64% | DKK 624.00 | DKK 630.00 | DKK 622.00 | 757 |
| 2026-06-29 | DKK 624.00 | -0.64% | DKK 628.00 | DKK 628.00 | DKK 624.00 | 794 |
| 2026-06-26 | DKK 628.00 | +0.32% | DKK 626.00 | DKK 628.00 | DKK 622.00 | 511 |
| 2026-06-25 | DKK 626.00 | +0.64% | DKK 624.00 | DKK 626.00 | DKK 620.00 | 1.22K |
| 2026-06-24 | DKK 622.00 | -0.32% | DKK 628.00 | DKK 628.00 | DKK 622.00 | 718 |
| 2026-06-23 | DKK 624.00 | -0.32% | DKK 626.00 | DKK 628.00 | DKK 622.00 | 478 |
| 2026-06-22 | DKK 626.00 | +0.32% | DKK 626.00 | DKK 626.00 | DKK 624.00 | 581 |
| 2026-06-19 | DKK 624.00 | -0.64% | DKK 626.00 | DKK 630.00 | DKK 622.00 | 1.26K |
| 2026-06-18 | DKK 628.00 | +0.32% | DKK 624.00 | DKK 628.00 | DKK 622.00 | 1.08K |
| 2026-06-17 | DKK 626.00 | 0.00% | DKK 626.00 | DKK 626.00 | DKK 622.00 | 483 |
| 2026-06-16 | DKK 626.00 | -0.32% | DKK 628.00 | DKK 628.00 | DKK 622.00 | 718 |
| 2026-06-15 | DKK 628.00 | +0.32% | DKK 628.00 | DKK 628.00 | DKK 622.00 | 1.13K |
| 2026-06-12 | DKK 626.00 | -0.32% | DKK 628.00 | DKK 628.00 | DKK 622.00 | 544 |
| 2026-06-11 | DKK 628.00 | 0.00% | DKK 624.00 | DKK 630.00 | DKK 624.00 | 564 |
| 2026-06-10 | DKK 628.00 | 0.00% | DKK 628.00 | DKK 630.00 | DKK 622.00 | 689 |
| 2026-06-09 | DKK 628.00 | +0.64% | DKK 622.00 | DKK 630.00 | DKK 620.00 | 702 |
| 2026-06-08 | DKK 624.00 | -0.95% | DKK 624.00 | DKK 630.00 | DKK 620.00 | 622 |
| 2026-06-04 | DKK 630.00 | +0.32% | DKK 626.00 | DKK 630.00 | DKK 624.00 | 488 |
| 2026-06-03 | DKK 628.00 | +0.32% | DKK 630.00 | DKK 630.00 | DKK 624.00 | 611 |
| 2026-06-02 | DKK 626.00 | +0.32% | DKK 634.00 | DKK 634.00 | DKK 624.00 | 684 |
| 2026-06-01 | DKK 624.00 | -0.32% | DKK 630.00 | DKK 632.00 | DKK 624.00 | 999 |
| 2026-05-29 | DKK 626.00 | -0.63% | DKK 630.00 | DKK 630.00 | DKK 622.00 | 640 |
| 2026-05-28 | DKK 630.00 | +0.64% | DKK 630.00 | DKK 630.00 | DKK 624.00 | 1.25K |