Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | €24.78 | -2.44% | €25.00 | €25.50 | €24.26 | 228.82K |
| Nov 05, 2026 | €25.40 | -1.93% | €26.02 | €26.38 | €25.00 | 220.96K |
| Nov 04, 2026 | €25.90 | -3.65% | €26.54 | €26.84 | €25.64 | 401.43K |
| Nov 03, 2026 | €26.88 | +1.51% | €26.30 | €27.28 | €25.70 | 359.73K |
| Nov 02, 2026 | €26.48 | +3.20% | €25.82 | €26.80 | €25.74 | 539.15K |
| Oct 30, 2026 | €25.66 | -4.96% | €26.40 | €26.88 | €25.40 | 321.94K |
| Oct 29, 2026 | €27.00 | -1.03% | €27.40 | €27.46 | €26.32 | 565.42K |