Market closed· · TRY · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | ₺190.00 | -7.23% | ₺206.00 | ₺214.00 | ₺190.00 | 5.39M |
| Nov 12, 2026 | ₺204.80 | +2.97% | ₺199.50 | ₺204.80 | ₺192.50 | 3.64M |
| Nov 11, 2026 | ₺198.90 | +6.14% | ₺188.80 | ₺203.70 | ₺187.40 | 3.88M |
| Nov 10, 2026 | ₺187.40 | -3.45% | ₺192.80 | ₺193.90 | ₺183.90 | 4.52M |
| Nov 09, 2026 | ₺194.10 | +2.70% | ₺192.10 | ₺196.50 | ₺188.40 | 2.67M |
| Nov 06, 2026 | ₺189.00 | -4.06% | ₺196.10 | ₺203.00 | ₺187.00 | 3.65M |
| Nov 05, 2026 | ₺197.00 | +3.25% | ₺193.10 | ₺201.70 | ₺186.50 | 4.38M |
| Nov 04, 2026 | ₺190.80 | -0.05% | ₺193.00 | ₺199.80 | ₺188.90 | 4.47M |
| Nov 03, 2026 | ₺190.90 | -4.26% | ₺199.30 | ₺201.80 | ₺190.90 | 3.40M |
| Nov 02, 2026 | ₺199.40 | +4.18% | ₺191.90 | ₺203.00 | ₺182.00 | 4.46M |
| Oct 30, 2026 | ₺191.40 | -0.83% | ₺192.90 | ₺194.70 | ₺183.30 | 4.08M |
| Oct 28, 2026 | ₺193.00 | +0.89% | ₺191.30 | ₺194.90 | ₺185.60 | 2.21M |
| Oct 27, 2026 | ₺191.30 | +7.05% | ₺180.50 | ₺195.00 | ₺179.00 | 4.24M |
| Oct 26, 2026 | ₺178.70 | +2.23% | ₺178.00 | ₺184.70 | ₺173.30 | 3.68M |
| Oct 23, 2026 | ₺174.80 | +2.64% | ₺170.50 | ₺176.00 | ₺165.80 | 3.73M |
| Oct 22, 2026 | ₺170.30 | -3.07% | ₺173.00 | ₺179.70 | ₺166.00 | 5.08M |
| Oct 21, 2026 | ₺175.70 | -9.99% | ₺192.50 | ₺193.10 | ₺175.70 | 4.36M |
| Oct 20, 2026 | ₺195.20 | +7.37% | ₺174.00 | ₺196.60 | ₺168.00 | 6.26M |
| Oct 19, 2026 | ₺181.80 | -10.00% | ₺204.10 | ₺205.70 | ₺181.80 | 4.92M |
| Oct 16, 2026 | ₺202.00 | -5.30% | ₺209.40 | ₺210.80 | ₺202.00 | 2.50M |
| Oct 15, 2026 | ₺213.30 | -0.56% | ₺214.00 | ₺218.60 | ₺202.30 | 4.51M |
| Oct 14, 2026 | ₺214.50 | -7.46% | ₺231.00 | ₺231.00 | ₺209.80 | 4.72M |
| Oct 13, 2026 | ₺231.80 | -9.98% | ₺258.00 | ₺259.50 | ₺231.80 | 3.60M |
| Oct 12, 2026 | ₺257.50 | -2.83% | ₺266.00 | ₺267.75 | ₺255.00 | 4.38M |
| Oct 09, 2026 | ₺265.00 | +3.72% | ₺255.50 | ₺265.00 | ₺254.50 | 2.15M |
| Oct 08, 2026 | ₺255.50 | -4.66% | ₺268.25 | ₺277.75 | ₺255.00 | 3.93M |
| Oct 07, 2026 | ₺268.00 | +3.08% | ₺260.50 | ₺268.00 | ₺256.75 | 2.87M |
| Oct 06, 2026 | ₺260.00 | +1.76% | ₺255.50 | ₺261.75 | ₺253.00 | 2.85M |
| Oct 05, 2026 | ₺255.50 | +2.98% | ₺251.75 | ₺263.50 | ₺249.30 | 3.48M |
| Oct 02, 2026 | ₺248.10 | -1.55% | ₺256.00 | ₺257.00 | ₺244.10 | 3.93M |