PT Pabrik Kertas Tjiwi Kimia Tbk TKIM

IDX · Indonesia · Process Industries

IDR 6,925.00-250.00 (-3.48%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 6,925.00	-3.48%	IDR 7,175.00	IDR 7,175.00	IDR 6,925.00	1.86M
2026-09-30	IDR 7,175.00	-0.35%	IDR 7,200.00	IDR 7,300.00	IDR 7,150.00	662.40K
2026-09-29	IDR 7,200.00	+1.05%	IDR 7,150.00	IDR 7,300.00	IDR 6,975.00	1.54M
2026-09-28	IDR 7,125.00	0.00%	IDR 7,100.00	IDR 7,200.00	IDR 7,025.00	1.78M
2026-09-25	IDR 7,125.00	-1.04%	IDR 7,300.00	IDR 7,300.00	IDR 7,125.00	1.01M
2026-09-24	IDR 7,200.00	-3.36%	IDR 7,450.00	IDR 7,450.00	IDR 7,200.00	1.30M
2026-09-23	IDR 7,450.00	+2.76%	IDR 7,250.00	IDR 7,500.00	IDR 7,250.00	1.92M
2026-09-22	IDR 7,250.00	-3.33%	IDR 7,575.00	IDR 7,625.00	IDR 7,200.00	2.41M
2026-09-21	IDR 7,500.00	-0.33%	IDR 7,550.00	IDR 7,700.00	IDR 7,175.00	2.79M
2026-09-18	IDR 7,525.00	-0.66%	IDR 7,700.00	IDR 7,700.00	IDR 7,475.00	6.63M
2026-09-17	IDR 7,575.00	-0.66%	IDR 7,625.00	IDR 7,800.00	IDR 7,575.00	2.32M
2026-09-16	IDR 7,625.00	-2.24%	IDR 7,800.00	IDR 7,875.00	IDR 7,600.00	3.29M
2026-09-15	IDR 7,800.00	-1.27%	IDR 7,875.00	IDR 7,900.00	IDR 7,700.00	1.21M
2026-09-14	IDR 7,900.00	+0.64%	IDR 7,600.00	IDR 7,925.00	IDR 7,575.00	4.41M
2026-09-11	IDR 7,850.00	-1.57%	IDR 7,875.00	IDR 7,925.00	IDR 7,750.00	4.14M
2026-09-10	IDR 7,975.00	-3.04%	IDR 8,225.00	IDR 8,325.00	IDR 7,900.00	3.16M
2026-09-09	IDR 8,225.00	-1.20%	IDR 8,300.00	IDR 8,375.00	IDR 8,150.00	1.25M
2026-09-08	IDR 8,325.00	+2.15%	IDR 8,150.00	IDR 8,375.00	IDR 8,150.00	2.96M
2026-09-07	IDR 8,150.00	0.00%	IDR 8,175.00	IDR 8,200.00	IDR 8,025.00	2.40M
2026-09-04	IDR 8,150.00	-2.40%	IDR 8,350.00	IDR 8,500.00	IDR 8,100.00	3.78M
2026-09-03	IDR 8,350.00	-0.30%	IDR 8,425.00	IDR 8,425.00	IDR 8,275.00	2.72M
2026-09-02	IDR 8,375.00	-0.30%	IDR 8,400.00	IDR 8,425.00	IDR 8,100.00	3.74M
2026-09-01	IDR 8,400.00	+5.00%	IDR 8,025.00	IDR 8,450.00	IDR 7,950.00	4.44M
2026-08-31	IDR 8,000.00	-0.62%	IDR 8,050.00	IDR 8,250.00	IDR 7,900.00	2.98M
2026-08-28	IDR 8,050.00	+1.90%	IDR 7,900.00	IDR 8,075.00	IDR 7,750.00	2.49M
2026-08-27	IDR 7,900.00	+1.61%	IDR 7,700.00	IDR 7,925.00	IDR 7,625.00	1.44M
2026-08-26	IDR 7,775.00	-3.72%	IDR 8,075.00	IDR 8,100.00	IDR 7,775.00	4.23M
2026-08-25	IDR 8,075.00	0.00%	IDR 8,075.00	IDR 8,075.00	IDR 8,075.00	0
2026-08-24	IDR 8,075.00	+1.57%	IDR 7,975.00	IDR 8,075.00	IDR 7,900.00	1.57M
2026-08-21	IDR 7,950.00	+0.63%	IDR 8,000.00	IDR 8,050.00	IDR 7,825.00	1.16M
2026-08-20	IDR 7,900.00	+1.28%	IDR 7,750.00	IDR 7,975.00	IDR 7,750.00	2.11M
2026-08-19	IDR 7,800.00	-1.27%	IDR 7,975.00	IDR 8,250.00	IDR 7,800.00	4.50M
2026-08-18	IDR 7,900.00	+3.95%	IDR 7,650.00	IDR 7,900.00	IDR 7,475.00	5.23M
2026-08-14	IDR 7,600.00	+1.67%	IDR 7,475.00	IDR 7,625.00	IDR 7,400.00	1.72M
2026-08-13	IDR 7,475.00	-1.32%	IDR 7,575.00	IDR 7,575.00	IDR 7,400.00	1.36M
2026-08-12	IDR 7,575.00	+3.41%	IDR 7,300.00	IDR 7,575.00	IDR 7,300.00	2.72M
2026-08-11	IDR 7,325.00	+2.45%	IDR 7,150.00	IDR 7,550.00	IDR 7,125.00	5.88M
2026-08-10	IDR 7,150.00	-1.04%	IDR 7,250.00	IDR 7,325.00	IDR 7,125.00	2.54M
2026-08-07	IDR 7,225.00	+1.05%	IDR 7,150.00	IDR 7,300.00	IDR 7,100.00	1.72M
2026-08-06	IDR 7,150.00	-0.69%	IDR 7,200.00	IDR 7,350.00	IDR 7,075.00	2.62M
2026-08-05	IDR 7,200.00	+0.35%	IDR 7,175.00	IDR 7,250.00	IDR 7,100.00	2.84M
2026-08-04	IDR 7,175.00	+0.35%	IDR 7,225.00	IDR 7,300.00	IDR 7,075.00	5.16M
2026-08-03	IDR 7,150.00	+10.00%	IDR 6,850.00	IDR 7,200.00	IDR 6,775.00	11.36M
2026-07-31	IDR 6,500.00	+3.17%	IDR 6,325.00	IDR 6,525.00	IDR 6,225.00	3.97M
2026-07-30	IDR 6,300.00	+4.13%	IDR 6,075.00	IDR 6,325.00	IDR 6,025.00	2.12M
2026-07-29	IDR 6,050.00	-0.82%	IDR 6,125.00	IDR 6,300.00	IDR 5,975.00	2.22M
2026-07-28	IDR 6,100.00	-2.01%	IDR 6,400.00	IDR 6,425.00	IDR 6,075.00	3.59M
2026-07-27	IDR 6,225.00	+5.06%	IDR 5,925.00	IDR 6,300.00	IDR 5,850.00	5.20M
2026-07-24	IDR 5,925.00	-2.47%	IDR 6,025.00	IDR 6,025.00	IDR 5,850.00	2.63M
2026-07-23	IDR 6,075.00	+0.41%	IDR 6,075.00	IDR 6,225.00	IDR 6,025.00	3.34M
2026-07-22	IDR 6,050.00	-0.82%	IDR 6,100.00	IDR 6,150.00	IDR 5,925.00	2.25M
2026-07-21	IDR 6,100.00	0.00%	IDR 6,125.00	IDR 6,175.00	IDR 6,000.00	3.58M
2026-07-20	IDR 6,100.00	+2.95%	IDR 6,000.00	IDR 6,150.00	IDR 6,000.00	1.84M
2026-07-17	IDR 5,925.00	-2.87%	IDR 6,100.00	IDR 6,150.00	IDR 5,925.00	3.05M
2026-07-16	IDR 6,100.00	+8.93%	IDR 5,725.00	IDR 6,150.00	IDR 5,650.00	3.60M
2026-07-15	IDR 5,600.00	0.00%	IDR 5,600.00	IDR 5,625.00	IDR 5,550.00	1.16M
2026-07-14	IDR 5,600.00	+1.82%	IDR 5,500.00	IDR 5,650.00	IDR 5,400.00	2.41M
2026-07-13	IDR 5,500.00	+1.85%	IDR 5,400.00	IDR 5,500.00	IDR 5,300.00	1.38M
2026-07-10	IDR 5,400.00	+0.47%	IDR 5,400.00	IDR 5,450.00	IDR 5,325.00	1.75M
2026-07-09	IDR 5,375.00	+0.94%	IDR 5,325.00	IDR 5,475.00	IDR 5,250.00	3.98M
2026-07-08	IDR 5,325.00	-6.58%	IDR 5,800.00	IDR 5,800.00	IDR 5,325.00	3.50M
2026-07-07	IDR 5,700.00	+3.64%	IDR 5,525.00	IDR 5,725.00	IDR 5,425.00	2.69M
2026-07-06	IDR 5,500.00	0.00%	IDR 5,500.00	IDR 5,600.00	IDR 5,425.00	1.50M
2026-07-03	IDR 5,500.00	+2.33%	IDR 5,375.00	IDR 5,625.00	IDR 5,375.00	1.28M
2026-07-02	IDR 5,375.00	0.00%	IDR 5,375.00	IDR 5,475.00	IDR 5,300.00	2.44M
2026-07-01	IDR 5,375.00	-0.46%	IDR 5,425.00	IDR 5,525.00	IDR 5,300.00	2.45M
2026-06-30	IDR 5,400.00	-1.82%	IDR 5,575.00	IDR 5,575.00	IDR 5,250.00	3.63M
2026-06-29	IDR 5,500.00	-2.65%	IDR 5,675.00	IDR 5,825.00	IDR 5,475.00	2.04M
2026-06-26	IDR 5,650.00	-4.24%	IDR 5,875.00	IDR 5,950.00	IDR 5,600.00	1.90M
2026-06-25	IDR 5,900.00	+3.06%	IDR 5,750.00	IDR 6,025.00	IDR 5,750.00	4.23M
2026-06-24	IDR 5,725.00	-3.78%	IDR 6,000.00	IDR 6,150.00	IDR 5,700.00	3.19M
2026-06-23	IDR 5,950.00	-0.83%	IDR 6,025.00	IDR 6,075.00	IDR 5,850.00	2.82M
2026-06-22	IDR 6,000.00	+0.42%	IDR 6,025.00	IDR 6,100.00	IDR 5,900.00	2.62M
2026-06-19	IDR 5,975.00	-5.91%	IDR 6,350.00	IDR 6,475.00	IDR 5,975.00	28.98M
2026-06-18	IDR 6,350.00	+3.67%	IDR 6,050.00	IDR 6,400.00	IDR 6,050.00	2.57M
2026-06-17	IDR 6,125.00	+1.24%	IDR 6,150.00	IDR 6,375.00	IDR 6,050.00	2.61M
2026-06-15	IDR 6,050.00	+7.08%	IDR 6,100.00	IDR 6,275.00	IDR 6,025.00	5.37M
2026-06-12	IDR 5,650.00	+0.89%	IDR 5,650.00	IDR 5,775.00	IDR 5,600.00	2.27M
2026-06-11	IDR 5,600.00	0.00%	IDR 5,550.00	IDR 5,600.00	IDR 5,275.00	5.07M
2026-06-10	IDR 5,600.00	+6.16%	IDR 5,300.00	IDR 5,925.00	IDR 5,100.00	12.50M
2026-06-09	IDR 5,275.00	+15.93%	IDR 4,550.00	IDR 5,275.00	IDR 4,460.00	10.70M
2026-06-08	IDR 4,550.00	-3.60%	IDR 4,620.00	IDR 4,790.00	IDR 4,400.00	7.15M
2026-06-05	IDR 4,720.00	-4.84%	IDR 4,950.00	IDR 5,050.00	IDR 4,700.00	5.08M
2026-06-04	IDR 4,960.00	-4.62%	IDR 5,200.00	IDR 5,225.00	IDR 4,800.00	7.95M
2026-06-03	IDR 5,200.00	-7.56%	IDR 5,650.00	IDR 5,700.00	IDR 5,075.00	12.31M
2026-06-02	IDR 5,625.00	+0.90%	IDR 5,600.00	IDR 5,875.00	IDR 5,525.00	8.96M
2026-05-29	IDR 5,575.00	-0.45%	IDR 5,600.00	IDR 6,025.00	IDR 5,575.00	32.94M
2026-05-28	IDR 5,600.00	0.00%	IDR 5,600.00	IDR 5,600.00	IDR 5,600.00	0
2026-05-27	IDR 5,600.00	0.00%	IDR 5,600.00	IDR 5,600.00	IDR 5,600.00	0
2026-05-26	IDR 5,600.00	+0.45%	IDR 5,500.00	IDR 5,875.00	IDR 5,500.00	7.63M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 6,925.00	-3.48%	IDR 7,175.00	IDR 7,175.00	IDR 6,925.00	1.86M
2026-09-30	IDR 7,175.00	-0.35%	IDR 7,200.00	IDR 7,300.00	IDR 7,150.00	662.40K
2026-09-29	IDR 7,200.00	+1.05%	IDR 7,150.00	IDR 7,300.00	IDR 6,975.00	1.54M
2026-09-28	IDR 7,125.00	0.00%	IDR 7,100.00	IDR 7,200.00	IDR 7,025.00	1.78M
2026-09-25	IDR 7,125.00	-1.04%	IDR 7,300.00	IDR 7,300.00	IDR 7,125.00	1.01M
2026-09-24	IDR 7,200.00	-3.36%	IDR 7,450.00	IDR 7,450.00	IDR 7,200.00	1.30M
2026-09-23	IDR 7,450.00	+2.76%	IDR 7,250.00	IDR 7,500.00	IDR 7,250.00	1.92M
2026-09-22	IDR 7,250.00	-3.33%	IDR 7,575.00	IDR 7,625.00	IDR 7,200.00	2.41M
2026-09-21	IDR 7,500.00	-0.33%	IDR 7,550.00	IDR 7,700.00	IDR 7,175.00	2.79M
2026-09-18	IDR 7,525.00	-0.66%	IDR 7,700.00	IDR 7,700.00	IDR 7,475.00	6.63M
2026-09-17	IDR 7,575.00	-0.66%	IDR 7,625.00	IDR 7,800.00	IDR 7,575.00	2.32M
2026-09-16	IDR 7,625.00	-2.24%	IDR 7,800.00	IDR 7,875.00	IDR 7,600.00	3.29M
2026-09-15	IDR 7,800.00	-1.27%	IDR 7,875.00	IDR 7,900.00	IDR 7,700.00	1.21M
2026-09-14	IDR 7,900.00	+0.64%	IDR 7,600.00	IDR 7,925.00	IDR 7,575.00	4.41M
2026-09-11	IDR 7,850.00	-1.57%	IDR 7,875.00	IDR 7,925.00	IDR 7,750.00	4.14M
2026-09-10	IDR 7,975.00	-3.04%	IDR 8,225.00	IDR 8,325.00	IDR 7,900.00	3.16M
2026-09-09	IDR 8,225.00	-1.20%	IDR 8,300.00	IDR 8,375.00	IDR 8,150.00	1.25M
2026-09-08	IDR 8,325.00	+2.15%	IDR 8,150.00	IDR 8,375.00	IDR 8,150.00	2.96M
2026-09-07	IDR 8,150.00	0.00%	IDR 8,175.00	IDR 8,200.00	IDR 8,025.00	2.40M
2026-09-04	IDR 8,150.00	-2.40%	IDR 8,350.00	IDR 8,500.00	IDR 8,100.00	3.78M
2026-09-03	IDR 8,350.00	-0.30%	IDR 8,425.00	IDR 8,425.00	IDR 8,275.00	2.72M
2026-09-02	IDR 8,375.00	-0.30%	IDR 8,400.00	IDR 8,425.00	IDR 8,100.00	3.74M
2026-09-01	IDR 8,400.00	+5.00%	IDR 8,025.00	IDR 8,450.00	IDR 7,950.00	4.44M
2026-08-31	IDR 8,000.00	-0.62%	IDR 8,050.00	IDR 8,250.00	IDR 7,900.00	2.98M
2026-08-28	IDR 8,050.00	+1.90%	IDR 7,900.00	IDR 8,075.00	IDR 7,750.00	2.49M
2026-08-27	IDR 7,900.00	+1.61%	IDR 7,700.00	IDR 7,925.00	IDR 7,625.00	1.44M
2026-08-26	IDR 7,775.00	-3.72%	IDR 8,075.00	IDR 8,100.00	IDR 7,775.00	4.23M
2026-08-25	IDR 8,075.00	0.00%	IDR 8,075.00	IDR 8,075.00	IDR 8,075.00	0
2026-08-24	IDR 8,075.00	+1.57%	IDR 7,975.00	IDR 8,075.00	IDR 7,900.00	1.57M
2026-08-21	IDR 7,950.00	+0.63%	IDR 8,000.00	IDR 8,050.00	IDR 7,825.00	1.16M
2026-08-20	IDR 7,900.00	+1.28%	IDR 7,750.00	IDR 7,975.00	IDR 7,750.00	2.11M
2026-08-19	IDR 7,800.00	-1.27%	IDR 7,975.00	IDR 8,250.00	IDR 7,800.00	4.50M
2026-08-18	IDR 7,900.00	+3.95%	IDR 7,650.00	IDR 7,900.00	IDR 7,475.00	5.23M
2026-08-14	IDR 7,600.00	+1.67%	IDR 7,475.00	IDR 7,625.00	IDR 7,400.00	1.72M
2026-08-13	IDR 7,475.00	-1.32%	IDR 7,575.00	IDR 7,575.00	IDR 7,400.00	1.36M
2026-08-12	IDR 7,575.00	+3.41%	IDR 7,300.00	IDR 7,575.00	IDR 7,300.00	2.72M
2026-08-11	IDR 7,325.00	+2.45%	IDR 7,150.00	IDR 7,550.00	IDR 7,125.00	5.88M
2026-08-10	IDR 7,150.00	-1.04%	IDR 7,250.00	IDR 7,325.00	IDR 7,125.00	2.54M
2026-08-07	IDR 7,225.00	+1.05%	IDR 7,150.00	IDR 7,300.00	IDR 7,100.00	1.72M
2026-08-06	IDR 7,150.00	-0.69%	IDR 7,200.00	IDR 7,350.00	IDR 7,075.00	2.62M
2026-08-05	IDR 7,200.00	+0.35%	IDR 7,175.00	IDR 7,250.00	IDR 7,100.00	2.84M
2026-08-04	IDR 7,175.00	+0.35%	IDR 7,225.00	IDR 7,300.00	IDR 7,075.00	5.16M
2026-08-03	IDR 7,150.00	+10.00%	IDR 6,850.00	IDR 7,200.00	IDR 6,775.00	11.36M
2026-07-31	IDR 6,500.00	+3.17%	IDR 6,325.00	IDR 6,525.00	IDR 6,225.00	3.97M
2026-07-30	IDR 6,300.00	+4.13%	IDR 6,075.00	IDR 6,325.00	IDR 6,025.00	2.12M
2026-07-29	IDR 6,050.00	-0.82%	IDR 6,125.00	IDR 6,300.00	IDR 5,975.00	2.22M
2026-07-28	IDR 6,100.00	-2.01%	IDR 6,400.00	IDR 6,425.00	IDR 6,075.00	3.59M
2026-07-27	IDR 6,225.00	+5.06%	IDR 5,925.00	IDR 6,300.00	IDR 5,850.00	5.20M
2026-07-24	IDR 5,925.00	-2.47%	IDR 6,025.00	IDR 6,025.00	IDR 5,850.00	2.63M
2026-07-23	IDR 6,075.00	+0.41%	IDR 6,075.00	IDR 6,225.00	IDR 6,025.00	3.34M
2026-07-22	IDR 6,050.00	-0.82%	IDR 6,100.00	IDR 6,150.00	IDR 5,925.00	2.25M
2026-07-21	IDR 6,100.00	0.00%	IDR 6,125.00	IDR 6,175.00	IDR 6,000.00	3.58M
2026-07-20	IDR 6,100.00	+2.95%	IDR 6,000.00	IDR 6,150.00	IDR 6,000.00	1.84M
2026-07-17	IDR 5,925.00	-2.87%	IDR 6,100.00	IDR 6,150.00	IDR 5,925.00	3.05M
2026-07-16	IDR 6,100.00	+8.93%	IDR 5,725.00	IDR 6,150.00	IDR 5,650.00	3.60M
2026-07-15	IDR 5,600.00	0.00%	IDR 5,600.00	IDR 5,625.00	IDR 5,550.00	1.16M
2026-07-14	IDR 5,600.00	+1.82%	IDR 5,500.00	IDR 5,650.00	IDR 5,400.00	2.41M
2026-07-13	IDR 5,500.00	+1.85%	IDR 5,400.00	IDR 5,500.00	IDR 5,300.00	1.38M
2026-07-10	IDR 5,400.00	+0.47%	IDR 5,400.00	IDR 5,450.00	IDR 5,325.00	1.75M
2026-07-09	IDR 5,375.00	+0.94%	IDR 5,325.00	IDR 5,475.00	IDR 5,250.00	3.98M
2026-07-08	IDR 5,325.00	-6.58%	IDR 5,800.00	IDR 5,800.00	IDR 5,325.00	3.50M
2026-07-07	IDR 5,700.00	+3.64%	IDR 5,525.00	IDR 5,725.00	IDR 5,425.00	2.69M
2026-07-06	IDR 5,500.00	0.00%	IDR 5,500.00	IDR 5,600.00	IDR 5,425.00	1.50M
2026-07-03	IDR 5,500.00	+2.33%	IDR 5,375.00	IDR 5,625.00	IDR 5,375.00	1.28M
2026-07-02	IDR 5,375.00	0.00%	IDR 5,375.00	IDR 5,475.00	IDR 5,300.00	2.44M
2026-07-01	IDR 5,375.00	-0.46%	IDR 5,425.00	IDR 5,525.00	IDR 5,300.00	2.45M
2026-06-30	IDR 5,400.00	-1.82%	IDR 5,575.00	IDR 5,575.00	IDR 5,250.00	3.63M
2026-06-29	IDR 5,500.00	-2.65%	IDR 5,675.00	IDR 5,825.00	IDR 5,475.00	2.04M
2026-06-26	IDR 5,650.00	-4.24%	IDR 5,875.00	IDR 5,950.00	IDR 5,600.00	1.90M
2026-06-25	IDR 5,900.00	+3.06%	IDR 5,750.00	IDR 6,025.00	IDR 5,750.00	4.23M
2026-06-24	IDR 5,725.00	-3.78%	IDR 6,000.00	IDR 6,150.00	IDR 5,700.00	3.19M
2026-06-23	IDR 5,950.00	-0.83%	IDR 6,025.00	IDR 6,075.00	IDR 5,850.00	2.82M
2026-06-22	IDR 6,000.00	+0.42%	IDR 6,025.00	IDR 6,100.00	IDR 5,900.00	2.62M
2026-06-19	IDR 5,975.00	-5.91%	IDR 6,350.00	IDR 6,475.00	IDR 5,975.00	28.98M
2026-06-18	IDR 6,350.00	+3.67%	IDR 6,050.00	IDR 6,400.00	IDR 6,050.00	2.57M
2026-06-17	IDR 6,125.00	+1.24%	IDR 6,150.00	IDR 6,375.00	IDR 6,050.00	2.61M
2026-06-15	IDR 6,050.00	+7.08%	IDR 6,100.00	IDR 6,275.00	IDR 6,025.00	5.37M
2026-06-12	IDR 5,650.00	+0.89%	IDR 5,650.00	IDR 5,775.00	IDR 5,600.00	2.27M
2026-06-11	IDR 5,600.00	0.00%	IDR 5,550.00	IDR 5,600.00	IDR 5,275.00	5.07M
2026-06-10	IDR 5,600.00	+6.16%	IDR 5,300.00	IDR 5,925.00	IDR 5,100.00	12.50M
2026-06-09	IDR 5,275.00	+15.93%	IDR 4,550.00	IDR 5,275.00	IDR 4,460.00	10.70M
2026-06-08	IDR 4,550.00	-3.60%	IDR 4,620.00	IDR 4,790.00	IDR 4,400.00	7.15M
2026-06-05	IDR 4,720.00	-4.84%	IDR 4,950.00	IDR 5,050.00	IDR 4,700.00	5.08M
2026-06-04	IDR 4,960.00	-4.62%	IDR 5,200.00	IDR 5,225.00	IDR 4,800.00	7.95M
2026-06-03	IDR 5,200.00	-7.56%	IDR 5,650.00	IDR 5,700.00	IDR 5,075.00	12.31M
2026-06-02	IDR 5,625.00	+0.90%	IDR 5,600.00	IDR 5,875.00	IDR 5,525.00	8.96M
2026-05-29	IDR 5,575.00	-0.45%	IDR 5,600.00	IDR 6,025.00	IDR 5,575.00	32.94M
2026-05-28	IDR 5,600.00	0.00%	IDR 5,600.00	IDR 5,600.00	IDR 5,600.00	0
2026-05-27	IDR 5,600.00	0.00%	IDR 5,600.00	IDR 5,600.00	IDR 5,600.00	0
2026-05-26	IDR 5,600.00	+0.45%	IDR 5,500.00	IDR 5,875.00	IDR 5,500.00	7.63M