Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺64.20 | -6.28% | ₺68.50 | ₺70.50 | ₺63.00 | 4.49M |
| 2026-09-30 | ₺68.50 | +2.39% | ₺73.55 | ₺73.55 | ₺68.50 | 5.54M |
| 2026-09-29 | ₺66.90 | +9.94% | ₺64.50 | ₺66.90 | ₺64.00 | 2.00M |
| 2026-09-28 | ₺60.85 | -9.99% | ₺60.85 | ₺60.85 | ₺60.85 | 43.14K |
| 2026-09-25 | ₺67.60 | -9.99% | ₺67.60 | ₺67.60 | ₺67.60 | 76.93K |
| 2026-09-24 | ₺75.10 | -9.95% | ₺75.10 | ₺75.10 | ₺75.10 | 133.79K |
| 2026-09-23 | ₺83.40 | -9.98% | ₺83.40 | ₺83.40 | ₺83.40 | 25.70K |
| 2026-09-22 | ₺92.65 | -9.96% | ₺92.65 | ₺92.65 | ₺92.65 | 9.96K |
| 2026-09-21 | ₺102.90 | -9.97% | ₺102.90 | ₺102.90 | ₺102.90 | 7.71K |
| 2026-09-18 | ₺114.30 | -9.93% | ₺114.30 | ₺114.30 | ₺114.30 | 26.68K |
| 2026-09-17 | ₺126.90 | -10.00% | ₺126.90 | ₺126.90 | ₺126.90 | 1.13M |
| 2026-09-16 | ₺141.00 | -9.96% | ₺152.50 | ₺158.00 | ₺141.00 | 2.77M |
| 2026-09-15 | ₺156.60 | -10.00% | ₺172.70 | ₺176.20 | ₺156.60 | 6.03M |
| 2026-09-14 | ₺174.00 | +1.10% | ₺174.90 | ₺183.50 | ₺164.20 | 10.65M |
| 2026-09-11 | ₺172.10 | -6.62% | ₺184.30 | ₺193.00 | ₺168.10 | 10.32M |
| 2026-09-10 | ₺184.30 | -9.97% | ₺204.40 | ₺208.20 | ₺184.30 | 17.59M |
| 2026-09-09 | ₺204.70 | +9.99% | ₺194.80 | ₺204.70 | ₺187.60 | 12.48M |
| 2026-09-08 | ₺186.10 | +9.99% | ₺175.10 | ₺186.10 | ₺166.00 | 8.30M |
| 2026-09-07 | ₺169.20 | +9.94% | ₺145.70 | ₺169.20 | ₺145.70 | 7.37M |
| 2026-09-04 | ₺153.90 | -10.00% | ₺153.90 | ₺167.00 | ₺153.90 | 7.27M |
| 2026-09-03 | ₺171.00 | -10.00% | ₺209.00 | ₺209.00 | ₺171.00 | 14.89M |
| 2026-09-02 | ₺190.00 | +9.95% | ₺182.00 | ₺190.00 | ₺182.00 | 1.53M |
| 2026-09-01 | ₺172.80 | +9.99% | ₺164.00 | ₺172.80 | ₺161.00 | 12.25M |
| 2026-08-31 | ₺157.10 | -5.30% | ₺166.00 | ₺182.40 | ₺153.00 | 44.72M |
| 2026-08-28 | ₺165.90 | +9.94% | ₺165.90 | ₺165.90 | ₺165.90 | 731.80K |
| 2026-08-27 | ₺150.90 | +9.99% | ₺150.90 | ₺150.90 | ₺123.50 | 25.73M |
| 2026-08-26 | ₺137.20 | +9.94% | ₺137.20 | ₺137.20 | ₺137.20 | 3.88M |
| 2026-08-25 | ₺124.80 | +9.96% | ₺124.80 | ₺124.80 | ₺124.80 | 1.63M |
| 2026-08-24 | ₺113.50 | +9.98% | ₺113.50 | ₺113.50 | ₺113.50 | 889.63K |
| 2026-08-21 | ₺103.20 | +9.90% | ₺103.20 | ₺103.20 | ₺103.20 | 422.80K |
| 2026-08-20 | ₺93.90 | — | ₺93.90 | ₺93.90 | ₺93.90 | 129.33K |