Toku Ltd. TKU
SGX · Singapore · Technology Services
SGD 0.1110-0.01 (-5.93%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.12 | -1.67% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 402.50K |
| 2026-09-29 | SGD 0.12 | -1.64% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 575.70K |
| 2026-09-28 | SGD 0.12 | -9.63% | SGD 0.14 | SGD 0.14 | SGD 0.12 | 1.43M |
| 2026-09-25 | SGD 0.14 | -7.53% | SGD 0.15 | SGD 0.15 | SGD 0.14 | 870.60K |
| 2026-09-24 | SGD 0.15 | -3.31% | SGD 0.15 | SGD 0.15 | SGD 0.14 | 682.60K |
| 2026-09-23 | SGD 0.15 | -2.58% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 124.60K |
| 2026-09-22 | SGD 0.16 | -0.64% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 507.30K |
| 2026-09-21 | SGD 0.16 | -0.64% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 167.20K |
| 2026-09-18 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 100.50K |
| 2026-09-17 | SGD 0.16 | +0.64% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 266.10K |
| 2026-09-16 | SGD 0.16 | +0.65% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 110.50K |
| 2026-09-15 | SGD 0.16 | +0.65% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 150.30K |
| 2026-09-14 | SGD 0.15 | -3.14% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 219.10K |
| 2026-09-11 | SGD 0.16 | +1.92% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 120.00K |
| 2026-09-10 | SGD 0.16 | +1.96% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 437.20K |
| 2026-09-09 | SGD 0.15 | -2.55% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 262.40K |
| 2026-09-08 | SGD 0.16 | -0.63% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 134.20K |
| 2026-09-07 | SGD 0.16 | -2.47% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 215.40K |
| 2026-09-04 | SGD 0.16 | +1.25% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 344.40K |
| 2026-09-03 | SGD 0.16 | +1.27% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 207.10K |
| 2026-09-02 | SGD 0.16 | -1.25% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 100.50K |
| 2026-09-01 | SGD 0.16 | +1.27% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 107.40K |
| 2026-08-31 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 229.90K |
| 2026-08-28 | SGD 0.16 | -0.63% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 130.80K |
| 2026-08-27 | SGD 0.16 | -0.63% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 324.40K |
| 2026-08-26 | SGD 0.16 | +1.91% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 735.00K |
| 2026-08-25 | SGD 0.16 | +1.29% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 834.50K |
| 2026-08-24 | SGD 0.16 | -1.27% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 638.90K |
| 2026-08-21 | SGD 0.16 | -7.10% | SGD 0.17 | SGD 0.17 | SGD 0.15 | 2.35M |
| 2026-08-20 | SGD 0.17 | -3.98% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 1.77M |
| 2026-08-19 | SGD 0.18 | -5.88% | SGD 0.19 | SGD 0.19 | SGD 0.17 | 1.77M |
| 2026-08-18 | SGD 0.19 | -2.09% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 581.50K |
| 2026-08-17 | SGD 0.19 | -1.04% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 725.30K |
| 2026-08-14 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 254.90K |
| 2026-08-13 | SGD 0.19 | -1.03% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 580.40K |
| 2026-08-12 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 526.80K |
| 2026-08-11 | SGD 0.19 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 622.40K |
| 2026-08-07 | SGD 0.19 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 337.60K |
| 2026-08-06 | SGD 0.19 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 1.09M |
| 2026-08-05 | SGD 0.19 | +1.04% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 243.40K |
| 2026-08-04 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 302.00K |
| 2026-08-03 | SGD 0.19 | +0.52% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 221.10K |
| 2026-07-31 | SGD 0.19 | +1.59% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 500.70K |
| 2026-07-30 | SGD 0.19 | -1.05% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 228.00K |
| 2026-07-29 | SGD 0.19 | -1.55% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 468.90K |
| 2026-07-28 | SGD 0.19 | -2.51% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 1.40M |
| 2026-07-27 | SGD 0.20 | -0.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 609.00K |
| 2026-07-24 | SGD 0.20 | +1.52% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.46M |
| 2026-07-23 | SGD 0.20 | -0.51% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 160.60K |
| 2026-07-22 | SGD 0.20 | -0.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.18M |
| 2026-07-21 | SGD 0.20 | +1.02% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 380.20K |
| 2026-07-20 | SGD 0.20 | +1.03% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 502.70K |
| 2026-07-17 | SGD 0.19 | -1.52% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 415.30K |
| 2026-07-16 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 263.80K |
| 2026-07-15 | SGD 0.20 | -1.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 167.70K |
| 2026-07-14 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 151.90K |
| 2026-07-13 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 235.60K |
| 2026-07-10 | SGD 0.20 | +0.50% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 944.30K |
| 2026-07-09 | SGD 0.20 | +2.05% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 260.10K |
| 2026-07-08 | SGD 0.19 | -2.50% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 97.60K |
| 2026-07-07 | SGD 0.20 | +0.50% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 144.00K |
| 2026-07-06 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 124.00K |
| 2026-07-03 | SGD 0.20 | +2.58% | SGD 0.19 | SGD 0.21 | SGD 0.19 | 532.80K |
| 2026-07-02 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 246.60K |
| 2026-07-01 | SGD 0.19 | -1.02% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 144.30K |
| 2026-06-30 | SGD 0.20 | -1.51% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 517.40K |
| 2026-06-29 | SGD 0.20 | +2.05% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 7.90K |
| 2026-06-26 | SGD 0.19 | -4.88% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 520.70K |
| 2026-06-25 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 510.60K |
| 2026-06-24 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 25.00K |
| 2026-06-23 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 461.50K |
| 2026-06-22 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 131.00K |
| 2026-06-19 | SGD 0.20 | -4.76% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 547.50K |
| 2026-06-18 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 191.90K |
| 2026-06-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-06-16 | SGD 0.22 | +2.38% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 293.10K |
| 2026-06-15 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 3.70K |
| 2026-06-12 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 210.70K |
| 2026-06-11 | SGD 0.22 | +2.38% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 474.50K |
| 2026-06-10 | SGD 0.21 | -4.55% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 1.37M |
| 2026-06-09 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 589.10K |
| 2026-06-08 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 550.90K |
| 2026-06-05 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 222.00K |
| 2026-06-04 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.10M |
| 2026-06-03 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 507.90K |
| 2026-06-02 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.25 | SGD 0.23 | 1.31M |
| 2026-05-29 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 492.10K |
| 2026-05-28 | SGD 0.23 | -2.08% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 289.00K |
| 2026-05-27 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-05-26 | SGD 0.24 | 0.00% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 767.70K |