Market closed· · ILA · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | ILA 137,500.00 | 0.00% | ILA 137,500.00 | ILA 137,500.00 | ILA 137,500.00 | 0 |
| Nov 04, 2026 | ILA 137,500.00 | -7.09% | ILA 148,000.00 | ILA 137,500.00 | ILA 137,500.00 | 1 |
| Nov 03, 2026 | ILA 148,000.00 | 0.00% | ILA 148,000.00 | ILA 148,000.00 | ILA 148,000.00 | 0 |
| Nov 02, 2026 | ILA 148,000.00 | 0.00% | ILA 148,000.00 | ILA 148,000.00 | ILA 148,000.00 | 0 |
| Oct 30, 2026 | ILA 148,000.00 | 0.00% | ILA 148,000.00 | ILA 148,000.00 | ILA 148,000.00 | 3 |
| Oct 29, 2026 | ILA 148,000.00 | 0.00% | ILA 148,000.00 | ILA 148,000.00 | ILA 148,000.00 | 5 |
| Oct 28, 2026 | ILA 148,000.00 | +23.33% | ILA 148,000.00 | ILA 148,000.00 | ILA 148,000.00 | 59 |
| Oct 26, 2026 | ILA 120,000.00 | +30.15% | ILA 120,000.00 | ILA 120,000.00 | ILA 120,000.00 | 0 |
| Oct 23, 2026 | ILA 92,200.00 | 0.00% | ILA 92,200.00 | ILA 92,200.00 | ILA 92,200.00 | 0 |
| Oct 22, 2026 | ILA 92,200.00 | 0.00% | ILA 92,200.00 | ILA 92,200.00 | ILA 92,200.00 | 0 |
| Oct 21, 2026 | ILA 92,200.00 | 0.00% | ILA 92,200.00 | ILA 92,200.00 | ILA 92,200.00 | 0 |
| Oct 20, 2026 | ILA 92,200.00 | +0.11% | ILA 92,200.00 | ILA 92,200.00 | ILA 92,200.00 | 28 |
| Oct 19, 2026 | ILA 92,100.00 | 0.00% | ILA 92,100.00 | ILA 92,100.00 | ILA 92,100.00 | 0 |
| Oct 16, 2026 | ILA 92,100.00 | 0.00% | ILA 92,100.00 | ILA 92,100.00 | ILA 92,100.00 | 0 |
| Oct 15, 2026 | ILA 92,100.00 | 0.00% | ILA 92,100.00 | ILA 92,100.00 | ILA 92,100.00 | 0 |
| Oct 14, 2026 | ILA 92,100.00 | +10.10% | ILA 83,650.00 | ILA 92,100.00 | ILA 92,100.00 | 2 |
| Oct 13, 2026 | ILA 83,650.00 | +0.30% | ILA 83,400.00 | ILA 83,900.00 | ILA 83,900.00 | 1 |
| Oct 12, 2026 | ILA 83,400.00 | 0.00% | ILA 83,400.00 | ILA 83,400.00 | ILA 83,400.00 | 0 |
| Oct 09, 2026 | ILA 83,400.00 | 0.00% | ILA 83,400.00 | ILA 83,400.00 | ILA 83,400.00 | 0 |
| Oct 08, 2026 | ILA 83,400.00 | 0.00% | ILA 83,400.00 | ILA 83,400.00 | ILA 83,400.00 | 3 |
| Oct 07, 2026 | ILA 83,400.00 | -6.94% | ILA 83,400.00 | ILA 83,400.00 | ILA 83,400.00 | 6 |
| Oct 06, 2026 | ILA 89,620.00 | +31.22% | ILA 89,590.00 | ILA 90,100.00 | ILA 89,590.00 | 16 |
| Oct 05, 2026 | ILA 68,300.00 | 0.00% | ILA 68,300.00 | ILA 68,300.00 | ILA 68,300.00 | 0 |
| Oct 01, 2026 | ILA 68,300.00 | 0.00% | ILA 68,300.00 | ILA 68,300.00 | ILA 68,300.00 | 0 |
| Sep 30, 2026 | ILA 68,300.00 | 0.00% | ILA 68,300.00 | ILA 68,300.00 | ILA 68,300.00 | 0 |
| Sep 29, 2026 | ILA 68,300.00 | 0.00% | ILA 68,300.00 | ILA 68,300.00 | ILA 68,300.00 | 0 |
| Sep 28, 2026 | ILA 68,300.00 | +9,900.00% | ILA 68,300.00 | ILA 68,300.00 | ILA 68,300.00 | 0 |
| Sep 24, 2026 | ILA 683.00 | 0.00% | ILA 683.00 | ILA 683.00 | ILA 683.00 | 0 |
| Sep 23, 2026 | ILA 683.00 | 0.00% | ILA 683.00 | ILA 683.00 | ILA 683.00 | 0 |
| Sep 22, 2026 | ILA 683.00 | 0.00% | ILA 683.00 | ILA 683.00 | ILA 683.00 | 0 |