Titan Logix Corp. TLA
TSXV · Canada · Electronic Technology
CAD 0.5000-0.02 (-3.85%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.50 | -3.85% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 4.00K |
| 2026-09-30 | CAD 0.52 | +4.00% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 13.60K |
| 2026-09-29 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 8.00K |
| 2026-09-28 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-09-25 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-09-24 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 15.00K |
| 2026-09-23 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 600 |
| 2026-09-22 | CAD 0.50 | -1.96% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 19.50K |
| 2026-09-21 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 500 |
| 2026-09-18 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-09-17 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 10.10K |
| 2026-09-16 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 91.00K |
| 2026-09-15 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-09-14 | CAD 0.50 | -3.85% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 42.00K |
| 2026-09-11 | CAD 0.52 | +4.00% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 40.50K |
| 2026-09-10 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 15.20K |
| 2026-09-09 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 2.20K |
| 2026-09-08 | CAD 0.50 | -3.85% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 13.00K |
| 2026-09-04 | CAD 0.52 | -1.89% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 19.70K |
| 2026-09-03 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-09-02 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-09-01 | CAD 0.53 | +3.92% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 8.00K |
| 2026-08-31 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 10.00K |
| 2026-08-28 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-08-27 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-08-26 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-08-25 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-08-24 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 5.60K |
| 2026-08-21 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-08-20 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-08-19 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-08-18 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 12.70K |
| 2026-08-17 | CAD 0.50 | -3.85% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 59.60K |
| 2026-08-14 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-08-13 | CAD 0.52 | -1.89% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 81.00K |
| 2026-08-12 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 3.50K |
| 2026-08-11 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 3.50K |
| 2026-08-10 | CAD 0.53 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.53 | 5.00K |
| 2026-08-07 | CAD 0.53 | +1.92% | CAD 0.53 | CAD 0.54 | CAD 0.53 | 132.00K |
| 2026-08-06 | CAD 0.52 | -1.89% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 2.00K |
| 2026-08-05 | CAD 0.53 | +3.92% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 15.60K |
| 2026-08-04 | CAD 0.51 | -3.77% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 1.20K |
| 2026-07-31 | CAD 0.53 | +1.92% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 20.10K |
| 2026-07-30 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-29 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 10.10K |
| 2026-07-28 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-27 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-24 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 1.50K |
| 2026-07-23 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-22 | CAD 0.52 | +1.96% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 500 |
| 2026-07-21 | CAD 0.51 | -3.77% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 37.00K |
| 2026-07-20 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-17 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-16 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-15 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-14 | CAD 0.53 | +1.92% | CAD 0.51 | CAD 0.53 | CAD 0.51 | 4.00K |
| 2026-07-13 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 1.60K |
| 2026-07-10 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-09 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-08 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-07 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-06 | CAD 0.52 | -7.14% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 24.50K |
| 2026-07-03 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-07-02 | CAD 0.56 | 0.00% | CAD 0.53 | CAD 0.56 | CAD 0.53 | 2.90K |
| 2026-06-30 | CAD 0.56 | +1.82% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 28.60K |
| 2026-06-29 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-06-26 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-06-25 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-06-24 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-06-23 | CAD 0.55 | +1.85% | CAD 0.52 | CAD 0.55 | CAD 0.52 | 52.10K |
| 2026-06-22 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-06-19 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-06-18 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-06-17 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 2.50K |
| 2026-06-16 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-06-15 | CAD 0.54 | +5.88% | CAD 0.53 | CAD 0.54 | CAD 0.53 | 5.10K |
| 2026-06-12 | CAD 0.51 | 0.00% | CAD 0.52 | CAD 0.54 | CAD 0.51 | 64.10K |
| 2026-06-11 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-06-10 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-06-09 | CAD 0.51 | -3.77% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 17.00K |
| 2026-06-08 | CAD 0.53 | -1.85% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 1.10K |
| 2026-06-05 | CAD 0.54 | +1.89% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 5.00K |
| 2026-06-04 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-06-03 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-06-02 | CAD 0.53 | -3.64% | CAD 0.52 | CAD 0.53 | CAD 0.51 | 37.60K |
| 2026-06-01 | CAD 0.55 | 0.00% | CAD 0.54 | CAD 0.55 | CAD 0.54 | 9.40K |
| 2026-05-29 | CAD 0.55 | +7.84% | CAD 0.51 | CAD 0.55 | CAD 0.51 | 28.00K |
| 2026-05-28 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-05-27 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 17.00K |
| 2026-05-26 | CAD 0.51 | -7.27% | CAD 0.51 | CAD 0.52 | CAD 0.51 | 34.50K |