Three Lions Acquisition Corp. TLAC
NASDAQ · United States · Finance
$9.85+0.01 (+0.05%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.85 | +0.05% | $9.85 | $9.85 | $9.85 | 442 |
| 2026-10-01 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-30 | $9.84 | -0.10% | $9.87 | $9.87 | $9.84 | 1.10K |
| 2026-09-29 | $9.85 | +0.10% | $9.84 | $9.85 | $9.84 | 1.40K |
| 2026-09-28 | $9.84 | -0.10% | $9.85 | $9.85 | $9.84 | 5.70K |
| 2026-09-25 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 600 |
| 2026-09-24 | $9.85 | -0.10% | $9.86 | $9.87 | $9.85 | 6.70K |
| 2026-09-23 | $9.86 | 0.00% | $9.86 | $9.88 | $9.86 | 10.90K |
| 2026-09-22 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 8.60K |
| 2026-09-21 | $9.86 | -0.10% | $9.88 | $9.88 | $9.86 | 6.80K |
| 2026-09-18 | $9.87 | -0.30% | $9.86 | $9.89 | $9.86 | 13.90K |
| 2026-09-17 | $9.90 | — | $9.85 | $9.93 | $9.83 | 66.50K |