Talga Group Ltd. TLG
ASX · Australia · Non-Energy Minerals
AUD 0.2450-0.02 (-5.77%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.25 | -5.77% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 523.70K |
| 2026-10-01 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 347.52K |
| 2026-09-30 | AUD 0.26 | -1.85% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 104.99K |
| 2026-09-29 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 182.37K |
| 2026-09-28 | AUD 0.28 | +1.85% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 201.03K |
| 2026-09-25 | AUD 0.27 | +1.89% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 190.29K |
| 2026-09-24 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 38.56K |
| 2026-09-23 | AUD 0.26 | -0.93% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 280.43K |
| 2026-09-22 | AUD 0.27 | +0.94% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 44.07K |
| 2026-09-21 | AUD 0.26 | -3.64% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 73.42K |
| 2026-09-18 | AUD 0.28 | +1.85% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 123.18K |
| 2026-09-17 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 137.89K |
| 2026-09-16 | AUD 0.28 | +7.84% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 239.18K |
| 2026-09-15 | AUD 0.25 | -3.77% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 329.75K |
| 2026-09-14 | AUD 0.26 | -3.64% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 235.87K |
| 2026-09-11 | AUD 0.28 | -3.51% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 440.75K |
| 2026-09-10 | AUD 0.28 | -5.00% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 502.68K |
| 2026-09-09 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 403.56K |
| 2026-09-08 | AUD 0.30 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 260.60K |
| 2026-09-07 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 64.12K |
| 2026-09-04 | AUD 0.30 | +1.69% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 99.13K |
| 2026-09-03 | AUD 0.29 | -1.67% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 104.39K |
| 2026-09-02 | AUD 0.30 | +1.69% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 274.09K |
| 2026-09-01 | AUD 0.29 | -1.67% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 167.90K |
| 2026-08-31 | AUD 0.30 | -1.64% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 315.95K |
| 2026-08-28 | AUD 0.31 | -3.17% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 271.12K |
| 2026-08-27 | AUD 0.31 | +1.61% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 97.45K |
| 2026-08-26 | AUD 0.31 | +1.64% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 472.25K |
| 2026-08-25 | AUD 0.31 | +1.67% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 177.04K |
| 2026-08-24 | AUD 0.30 | +1.69% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 491.79K |
| 2026-08-21 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 63.98K |
| 2026-08-20 | AUD 0.29 | +1.72% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 196.52K |
| 2026-08-19 | AUD 0.29 | -4.92% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 458.19K |
| 2026-08-18 | AUD 0.31 | +1.67% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 69.79K |
| 2026-08-17 | AUD 0.30 | -1.64% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 62.75K |
| 2026-08-14 | AUD 0.31 | -1.61% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 393.98K |
| 2026-08-13 | AUD 0.31 | -3.12% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 88.00K |
| 2026-08-12 | AUD 0.32 | 0.00% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 163.81K |
| 2026-08-11 | AUD 0.32 | +6.67% | AUD 0.30 | AUD 0.32 | AUD 0.29 | 518.69K |
| 2026-08-10 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 88.19K |
| 2026-08-07 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 167.22K |
| 2026-08-06 | AUD 0.30 | -1.64% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 99.46K |
| 2026-08-05 | AUD 0.31 | +3.39% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 365.66K |
| 2026-08-04 | AUD 0.29 | +3.51% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 213.63K |
| 2026-08-03 | AUD 0.28 | -8.06% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 406.55K |
| 2026-07-31 | AUD 0.31 | +3.33% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 208.81K |
| 2026-07-30 | AUD 0.30 | -9.09% | AUD 0.32 | AUD 0.32 | AUD 0.29 | 320.44K |
| 2026-07-29 | AUD 0.33 | +10.00% | AUD 0.31 | AUD 0.33 | AUD 0.31 | 375.49K |
| 2026-07-28 | AUD 0.30 | -6.25% | AUD 0.31 | AUD 0.33 | AUD 0.29 | 607.05K |
| 2026-07-27 | AUD 0.32 | +23.08% | AUD 0.29 | AUD 0.33 | AUD 0.29 | 1.53M |
| 2026-07-24 | AUD 0.26 | -10.34% | AUD 0.29 | AUD 0.29 | AUD 0.26 | 630.06K |
| 2026-07-23 | AUD 0.29 | +3.57% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 336.79K |
| 2026-07-22 | AUD 0.28 | -6.67% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 268.33K |
| 2026-07-21 | AUD 0.30 | +13.21% | AUD 0.27 | AUD 0.30 | AUD 0.27 | 694.41K |
| 2026-07-20 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 98.55K |
| 2026-07-17 | AUD 0.26 | -1.85% | AUD 0.27 | AUD 0.28 | AUD 0.25 | 719.58K |
| 2026-07-16 | AUD 0.27 | +5.88% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 380.33K |
| 2026-07-15 | AUD 0.25 | -3.77% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 51.81K |
| 2026-07-14 | AUD 0.26 | +8.16% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 158.07K |
| 2026-07-13 | AUD 0.25 | -3.92% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 268.05K |
| 2026-07-10 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 23.97K |
| 2026-07-09 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 473.74K |
| 2026-07-08 | AUD 0.25 | -5.56% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 460.51K |
| 2026-07-07 | AUD 0.27 | -3.57% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 287.61K |
| 2026-07-06 | AUD 0.28 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.27 | 1.45M |
| 2026-07-03 | AUD 0.28 | +33.33% | AUD 0.23 | AUD 0.29 | AUD 0.23 | 3.22M |
| 2026-07-02 | AUD 0.21 | -10.64% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 336.98K |
| 2026-07-01 | AUD 0.23 | +17.50% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 1.52M |
| 2026-06-30 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 1.01M |
| 2026-06-29 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 1.84M |
| 2026-06-26 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 225.78K |
| 2026-06-25 | AUD 0.20 | -2.44% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 891.08K |
| 2026-06-24 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 983.92K |
| 2026-06-23 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 874.07K |
| 2026-06-22 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 645.68K |
| 2026-06-19 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 638.90K |
| 2026-06-18 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 1.43M |
| 2026-06-17 | AUD 0.24 | -2.04% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 512.55K |
| 2026-06-16 | AUD 0.25 | +2.08% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 840.05K |
| 2026-06-15 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 974.02K |
| 2026-06-12 | AUD 0.25 | +4.17% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 420.46K |
| 2026-06-11 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 433.66K |
| 2026-06-10 | AUD 0.25 | -3.85% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 651.95K |
| 2026-06-09 | AUD 0.26 | -3.70% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 356.50K |
| 2026-06-05 | AUD 0.27 | -5.26% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 447.91K |
| 2026-06-04 | AUD 0.28 | -1.72% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 582.36K |
| 2026-06-03 | AUD 0.29 | -3.33% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 450.60K |
| 2026-06-02 | AUD 0.30 | +1.69% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 498.48K |
| 2026-06-01 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 781.60K |
| 2026-05-29 | AUD 0.29 | +7.27% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 175.81K |