Talisman Mining Limited TLM
ASX · Australia · Non-Energy Minerals
AUD 0.06800.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 8.97K |
| 2026-10-01 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 58.91K |
| 2026-09-30 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 15.39K |
| 2026-09-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-28 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 80.98K |
| 2026-09-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 23.30K |
| 2026-09-23 | AUD 0.07 | -6.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 48.98K |
| 2026-09-22 | AUD 0.08 | +2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 123.67K |
| 2026-09-21 | AUD 0.07 | -5.19% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 165.00K |
| 2026-09-18 | AUD 0.08 | +10.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 181.12K |
| 2026-09-17 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 494.60K |
| 2026-09-16 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 193.29K |
| 2026-09-15 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 935.72K |
| 2026-09-14 | AUD 0.07 | -5.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 117.84K |
| 2026-09-11 | AUD 0.07 | +5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 302.09K |
| 2026-09-10 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 617.73K |
| 2026-09-09 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.66K |
| 2026-09-08 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-07 | AUD 0.07 | +1.54% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 250.09K |
| 2026-09-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 13.91K |
| 2026-09-02 | AUD 0.06 | -7.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 171.81K |
| 2026-09-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-31 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-27 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 25.08K |
| 2026-08-26 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.12K |
| 2026-08-25 | AUD 0.07 | -10.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 29.33K |
| 2026-08-24 | AUD 0.08 | -2.60% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 63.15K |
| 2026-08-21 | AUD 0.08 | +18.46% | AUD 0.06 | AUD 0.08 | AUD 0.06 | 85.42K |
| 2026-08-20 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 63.06K |
| 2026-08-19 | AUD 0.06 | -3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 32.20K |
| 2026-08-18 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 82.09K |
| 2026-08-17 | AUD 0.07 | +8.20% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 273.54K |
| 2026-08-14 | AUD 0.06 | -12.86% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 803.56K |
| 2026-08-13 | AUD 0.07 | -12.50% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 147.16K |
| 2026-08-12 | AUD 0.08 | +8.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.50K |
| 2026-08-11 | AUD 0.07 | -5.13% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 46.00K |
| 2026-08-10 | AUD 0.08 | +9.86% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 57.03K |
| 2026-08-07 | AUD 0.07 | -4.05% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 96.08K |
| 2026-08-06 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 25.03K |
| 2026-08-05 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 49.80K |
| 2026-08-04 | AUD 0.07 | -5.13% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 11.62K |
| 2026-08-03 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 22.50K |
| 2026-07-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 141.25K |
| 2026-07-30 | AUD 0.08 | +7.14% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 951.74K |
| 2026-07-29 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.27K |
| 2026-07-28 | AUD 0.07 | -5.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 80.21K |
| 2026-07-27 | AUD 0.08 | +8.70% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 151.42K |
| 2026-07-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-23 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.96K |
| 2026-07-22 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 37.87K |
| 2026-07-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-20 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-17 | AUD 0.07 | -8.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 40.19K |
| 2026-07-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 46.07K |
| 2026-07-15 | AUD 0.07 | +28.57% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 38.54K |
| 2026-07-14 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 254.02K |
| 2026-07-13 | AUD 0.06 | -7.81% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 89.94K |
| 2026-07-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-08 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.81K |
| 2026-07-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-06 | AUD 0.06 | -3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 169.40K |
| 2026-07-03 | AUD 0.07 | -7.04% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 30.75K |
| 2026-07-02 | AUD 0.07 | +10.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 103.77K |
| 2026-07-01 | AUD 0.06 | -4.48% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 105.32K |
| 2026-06-30 | AUD 0.07 | -5.63% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 313.93K |
| 2026-06-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-26 | AUD 0.07 | -2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 431.29K |
| 2026-06-25 | AUD 0.07 | -2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 865.66K |
| 2026-06-24 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 174.91K |
| 2026-06-23 | AUD 0.08 | +10.14% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 145.94K |
| 2026-06-22 | AUD 0.07 | -5.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 133.38K |
| 2026-06-19 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 85.65K |
| 2026-06-18 | AUD 0.07 | -4.05% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 539.56K |
| 2026-06-17 | AUD 0.07 | +7.25% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 218.23K |
| 2026-06-16 | AUD 0.07 | -6.76% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 48.21K |
| 2026-06-15 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 160.39K |
| 2026-06-12 | AUD 0.07 | -3.95% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 289.56K |
| 2026-06-11 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 76 |
| 2026-06-10 | AUD 0.08 | +9.86% | AUD 0.07 | AUD 0.08 | AUD 0.06 | 270.78K |
| 2026-06-09 | AUD 0.07 | +4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.76M |
| 2026-06-05 | AUD 0.07 | -4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 284.61K |
| 2026-06-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 269.12K |
| 2026-06-03 | AUD 0.07 | -7.79% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 246.94K |
| 2026-06-02 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.21M |
| 2026-06-01 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 596.45K |
| 2026-05-29 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 54.45K |