Talon Capital Corp. Class A TLNC
NASDAQ · United States · Finance
$10.30+0.02 (+0.20%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.30 | +0.19% | $10.30 | $10.30 | $10.30 | 100 |
| 2026-10-01 | $10.28 | +0.59% | $10.28 | $10.28 | $10.28 | 61.10K |
| 2026-09-30 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 0 |
| 2026-09-29 | $10.22 | -0.20% | $10.30 | $10.30 | $10.22 | 18.40K |
| 2026-09-28 | $10.24 | 0.00% | $10.24 | $10.24 | $10.24 | 0 |
| 2026-09-25 | $10.24 | +0.29% | $10.30 | $10.30 | $10.24 | 5.80K |
| 2026-09-24 | $10.21 | 0.00% | $10.21 | $10.21 | $10.21 | 0 |
| 2026-09-23 | $10.21 | 0.00% | $10.24 | $10.24 | $10.21 | 13.70K |
| 2026-09-22 | $10.21 | -0.10% | $10.24 | $10.24 | $10.21 | 1.60K |
| 2026-09-21 | $10.22 | -0.10% | $10.30 | $10.30 | $10.22 | 1.00K |
| 2026-09-18 | $10.23 | 0.00% | $10.30 | $10.30 | $10.23 | 68.40K |
| 2026-09-17 | $10.23 | +0.20% | $10.26 | $10.26 | $10.21 | 1.00M |
| 2026-09-16 | $10.21 | 0.00% | $10.21 | $10.21 | $10.21 | 0 |
| 2026-09-15 | $10.21 | -0.20% | $10.24 | $10.24 | $10.21 | 17.30K |
| 2026-09-14 | $10.23 | -0.20% | $10.23 | $10.23 | $10.23 | 300 |
| 2026-09-11 | $10.25 | -0.19% | $10.21 | $10.27 | $10.21 | 810.90K |
| 2026-09-10 | $10.27 | 0.00% | $10.27 | $10.27 | $10.24 | 1.60K |
| 2026-09-09 | $10.27 | +0.59% | $10.27 | $10.27 | $10.24 | 94.50K |
| 2026-09-08 | $10.21 | -0.58% | $10.27 | $10.27 | $10.21 | 500 |
| 2026-09-04 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 100 |
| 2026-09-03 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 300 |
| 2026-09-02 | $10.27 | +0.39% | $10.27 | $10.27 | $10.27 | 200 |
| 2026-09-01 | $10.23 | 0.00% | $10.25 | $10.25 | $10.23 | 27.70K |
| 2026-08-31 | $10.23 | +0.10% | $10.25 | $10.25 | $10.23 | 25.10K |
| 2026-08-28 | $10.22 | 0.00% | $10.25 | $10.25 | $10.22 | 4.70K |
| 2026-08-27 | $10.22 | -0.20% | $10.25 | $10.25 | $10.22 | 1.10K |
| 2026-08-26 | $10.24 | +0.29% | $10.24 | $10.24 | $10.24 | 100 |
| 2026-08-25 | $10.21 | 0.00% | $10.21 | $10.21 | $10.21 | 0 |
| 2026-08-24 | $10.21 | -0.10% | $10.21 | $10.21 | $10.21 | 200 |
| 2026-08-21 | $10.22 | -0.20% | $10.22 | $10.22 | $10.22 | 2.00K |
| 2026-08-20 | $10.24 | +0.10% | $10.24 | $10.24 | $10.24 | 100 |
| 2026-08-19 | $10.23 | 0.00% | $10.23 | $10.23 | $10.23 | 0 |
| 2026-08-18 | $10.23 | 0.00% | $10.23 | $10.23 | $10.23 | 0 |
| 2026-08-17 | $10.23 | +0.10% | $10.25 | $10.25 | $10.23 | 5.20K |
| 2026-08-14 | $10.22 | 0.00% | $10.25 | $10.25 | $10.22 | 32.50K |
| 2026-08-13 | $10.22 | -0.20% | $10.25 | $10.25 | $10.22 | 300 |
| 2026-08-12 | $10.24 | +0.20% | $10.24 | $10.24 | $10.24 | 100 |
| 2026-08-11 | $10.22 | +0.10% | $10.25 | $10.25 | $10.22 | 500 |
| 2026-08-10 | $10.21 | -0.20% | $10.21 | $10.21 | $10.21 | 150.30K |
| 2026-08-07 | $10.23 | -0.20% | $10.21 | $10.23 | $10.21 | 1.10K |
| 2026-08-06 | $10.25 | +0.10% | $10.25 | $10.25 | $10.25 | 1.20K |
| 2026-08-05 | $10.24 | +0.20% | $10.24 | $10.24 | $10.24 | 100 |
| 2026-08-04 | $10.22 | -0.10% | $10.25 | $10.25 | $10.22 | 14.10K |
| 2026-08-03 | $10.23 | -0.20% | $10.23 | $10.24 | $10.23 | 23.90K |
| 2026-07-31 | $10.25 | -0.49% | $10.26 | $10.26 | $10.23 | 251.40K |
| 2026-07-30 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-07-29 | $10.30 | +0.39% | $10.30 | $10.30 | $10.30 | 100 |
| 2026-07-28 | $10.26 | -0.10% | $10.29 | $10.29 | $10.26 | 400 |
| 2026-07-27 | $10.27 | -0.29% | $10.30 | $10.30 | $10.27 | 5.30K |
| 2026-07-24 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-07-23 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 100 |
| 2026-07-22 | $10.30 | +0.19% | $10.30 | $10.30 | $10.30 | 100 |
| 2026-07-21 | $10.28 | 0.00% | $10.28 | $10.28 | $10.28 | 1.00K |
| 2026-07-20 | $10.28 | 0.00% | $10.28 | $10.28 | $10.28 | 0 |
| 2026-07-17 | $10.28 | 0.00% | $10.28 | $10.28 | $10.28 | 100 |
| 2026-07-16 | $10.28 | -0.48% | $10.31 | $10.31 | $10.28 | 8.00K |
| 2026-07-15 | $10.33 | -0.29% | $10.35 | $10.35 | $10.33 | 8.90K |
| 2026-07-14 | $10.36 | -0.10% | $10.35 | $10.37 | $10.35 | 12.10K |
| 2026-07-13 | $10.37 | 0.00% | $10.35 | $10.37 | $10.35 | 3.10K |
| 2026-07-10 | $10.37 | +0.19% | $10.35 | $10.37 | $10.35 | 300 |
| 2026-07-09 | $10.35 | -0.10% | $10.35 | $10.35 | $10.35 | 100 |
| 2026-07-08 | $10.36 | -0.10% | $10.36 | $10.37 | $10.36 | 6.20K |
| 2026-07-07 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 50.00K |
| 2026-07-06 | $10.37 | -0.10% | $10.35 | $10.37 | $10.35 | 35.30K |
| 2026-07-02 | $10.38 | +0.29% | $10.35 | $10.40 | $10.35 | 32.30K |
| 2026-07-01 | $10.35 | +0.39% | $10.30 | $10.35 | $10.29 | 53.80K |
| 2026-06-30 | $10.31 | 0.00% | $10.40 | $10.43 | $10.31 | 14.60K |
| 2026-06-29 | $10.31 | 0.00% | $10.31 | $10.31 | $10.31 | 0 |
| 2026-06-26 | $10.31 | +0.78% | $10.31 | $10.31 | $10.31 | 1.50K |
| 2026-06-25 | $10.23 | +0.10% | $10.23 | $10.23 | $10.23 | 200 |
| 2026-06-24 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 400 |
| 2026-06-23 | $10.22 | +0.10% | $10.22 | $10.22 | $10.22 | 200 |
| 2026-06-22 | $10.21 | -0.20% | $10.21 | $10.21 | $10.21 | 200 |
| 2026-06-18 | $10.23 | 0.00% | $10.23 | $10.23 | $10.23 | 0 |
| 2026-06-17 | $10.23 | -0.68% | $10.23 | $10.23 | $10.23 | 200 |
| 2026-06-16 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-06-15 | $10.30 | +0.39% | $10.26 | $10.30 | $10.23 | 146.20K |
| 2026-06-12 | $10.26 | -0.10% | $10.27 | $10.28 | $10.26 | 1.20K |
| 2026-06-11 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 100 |
| 2026-06-10 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 100 |
| 2026-06-09 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 100 |
| 2026-06-08 | $10.27 | -0.29% | $10.27 | $10.27 | $10.27 | 100 |
| 2026-06-05 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-06-04 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-06-03 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-06-02 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-06-01 | $10.30 | +0.10% | $10.28 | $10.30 | $10.28 | 85.30K |
| 2026-05-29 | $10.29 | -0.19% | $10.29 | $10.29 | $10.27 | 10.30K |
| 2026-05-28 | $10.31 | +0.10% | $10.32 | $10.35 | $10.27 | 3.10K |
| 2026-05-27 | $10.30 | +0.10% | $10.30 | $10.30 | $10.30 | 400 |