Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | PLN 12.50 | 0.00% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 0 |
| Oct 30, 2026 | PLN 12.50 | 0.00% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 0 |
| Oct 29, 2026 | PLN 12.50 | 0.00% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 0 |
| Oct 28, 2026 | PLN 12.50 | 0.00% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 0 |
| Oct 27, 2026 | PLN 12.50 | +4.17% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 174 |
| Oct 26, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 23, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 22, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 21, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 20, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 19, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 16, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 15, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 14, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 25 |
| Oct 13, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 12, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 09, 2026 | PLN 12.00 | -6.25% | PLN 12.80 | PLN 12.80 | PLN 12.00 | 11 |
| Oct 08, 2026 | PLN 12.80 | +2.40% | PLN 12.50 | PLN 12.80 | PLN 12.50 | 50 |
| Oct 07, 2026 | PLN 12.50 | -2.34% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 0 |
| Oct 06, 2026 | PLN 12.80 | 0.00% | PLN 12.80 | PLN 12.80 | PLN 12.80 | 0 |
| Oct 05, 2026 | PLN 12.80 | 0.00% | PLN 12.80 | PLN 12.80 | PLN 12.80 | 0 |
| Oct 02, 2026 | PLN 12.80 | 0.00% | PLN 12.80 | PLN 12.80 | PLN 12.80 | 0 |
| Oct 01, 2026 | PLN 12.80 | -0.78% | PLN 12.80 | PLN 12.80 | PLN 12.80 | 10 |
| Sep 30, 2026 | PLN 12.90 | 0.00% | PLN 12.90 | PLN 12.90 | PLN 12.90 | 0 |
| Sep 29, 2026 | PLN 12.90 | +15.18% | PLN 13.00 | PLN 13.00 | PLN 12.90 | 26 |
| Sep 28, 2026 | PLN 11.20 | 0.00% | PLN 11.20 | PLN 11.20 | PLN 11.20 | 0 |
| Sep 25, 2026 | PLN 11.20 | 0.00% | PLN 11.20 | PLN 11.20 | PLN 11.20 | 0 |
| Sep 24, 2026 | PLN 11.20 | 0.00% | PLN 11.20 | PLN 11.20 | PLN 11.20 | 0 |
| Sep 23, 2026 | PLN 11.20 | 0.00% | PLN 11.20 | PLN 11.20 | PLN 11.20 | 0 |
| Sep 22, 2026 | PLN 11.20 | 0.00% | PLN 11.20 | PLN 11.20 | PLN 11.20 | 0 |