Theralase Technologies Inc. TLT
TSXV · Canada · Health Technology
CAD 0.1750-0.01 (-2.78%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.17 | -2.78% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 2.65K |
| 2026-10-01 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 176.60K |
| 2026-09-30 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 135.10K |
| 2026-09-29 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 31.70K |
| 2026-09-28 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 63.80K |
| 2026-09-25 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 71.40K |
| 2026-09-24 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 76.60K |
| 2026-09-23 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 81.10K |
| 2026-09-22 | CAD 0.18 | -5.26% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 306.00K |
| 2026-09-21 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 179.00K |
| 2026-09-18 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 315.40K |
| 2026-09-17 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 64.70K |
| 2026-09-16 | CAD 0.19 | +5.56% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 14.60K |
| 2026-09-15 | CAD 0.18 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.18 | 305.10K |
| 2026-09-14 | CAD 0.18 | -5.26% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 184.60K |
| 2026-09-11 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 30.10K |
| 2026-09-10 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 576.90K |
| 2026-09-09 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 132.40K |
| 2026-09-08 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 7.20K |
| 2026-09-04 | CAD 0.19 | +5.56% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 177.00K |
| 2026-09-03 | CAD 0.18 | -5.26% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 197.60K |
| 2026-09-02 | CAD 0.19 | 0.00% | CAD 0.18 | CAD 0.20 | CAD 0.18 | 278.00K |
| 2026-09-01 | CAD 0.19 | +5.56% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 250.00K |
| 2026-08-31 | CAD 0.18 | -5.26% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 229.00K |
| 2026-08-28 | CAD 0.19 | +5.56% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 248.30K |
| 2026-08-27 | CAD 0.18 | -5.26% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 326.60K |
| 2026-08-26 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.20 | CAD 0.18 | 496.50K |
| 2026-08-25 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 559.10K |
| 2026-08-24 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 326.60K |
| 2026-08-21 | CAD 0.19 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 344.70K |
| 2026-08-20 | CAD 0.19 | +5.56% | CAD 0.18 | CAD 0.20 | CAD 0.18 | 375.40K |
| 2026-08-19 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 289.80K |
| 2026-08-18 | CAD 0.18 | -5.26% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 303.80K |
| 2026-08-17 | CAD 0.19 | 0.00% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 554.50K |
| 2026-08-14 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 801.00K |
| 2026-08-13 | CAD 0.19 | +5.56% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 973.70K |
| 2026-08-12 | CAD 0.18 | -5.26% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 1.07M |
| 2026-08-11 | CAD 0.19 | -20.83% | CAD 0.20 | CAD 0.21 | CAD 0.19 | 1.76M |
| 2026-08-10 | CAD 0.24 | -11.11% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 285.10K |
| 2026-08-07 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 76.90K |
| 2026-08-06 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 17.00K |
| 2026-08-05 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 65.70K |
| 2026-08-04 | CAD 0.27 | -6.90% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 141.50K |
| 2026-07-31 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 152.20K |
| 2026-07-30 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 110.50K |
| 2026-07-29 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 223.10K |
| 2026-07-28 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 43.00K |
| 2026-07-27 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 18.50K |
| 2026-07-24 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 79.50K |
| 2026-07-23 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 22.60K |
| 2026-07-22 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 16.50K |
| 2026-07-21 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 18.00K |
| 2026-07-20 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 61.00K |
| 2026-07-17 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 52.30K |
| 2026-07-16 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 66.00K |
| 2026-07-15 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 18.00K |
| 2026-07-14 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 5.20K |
| 2026-07-13 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 132.20K |
| 2026-07-10 | CAD 0.26 | -7.14% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 140.80K |
| 2026-07-09 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 141.70K |
| 2026-07-08 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 37.20K |
| 2026-07-07 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 81.70K |
| 2026-07-06 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 65.70K |
| 2026-07-03 | CAD 0.26 | -7.14% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 36.20K |
| 2026-07-02 | CAD 0.28 | +7.69% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 172.60K |
| 2026-06-30 | CAD 0.26 | +8.33% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 137.00K |
| 2026-06-29 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 161.70K |
| 2026-06-26 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 68.30K |
| 2026-06-25 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 3.60K |
| 2026-06-24 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 118.80K |
| 2026-06-23 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 41.50K |
| 2026-06-22 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 37.70K |
| 2026-06-19 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 1.20K |
| 2026-06-18 | CAD 0.23 | -4.17% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 182.50K |
| 2026-06-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 16.90K |
| 2026-06-16 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 90.30K |
| 2026-06-15 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 93.90K |
| 2026-06-12 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 52.40K |
| 2026-06-11 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 141.50K |
| 2026-06-10 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 98.20K |
| 2026-06-09 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 200.20K |
| 2026-06-08 | CAD 0.25 | +8.70% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 83.80K |
| 2026-06-05 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 174.10K |
| 2026-06-04 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 46.60K |
| 2026-06-03 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 65.80K |
| 2026-06-02 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 226.60K |
| 2026-06-01 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 287.50K |
| 2026-05-29 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 114.70K |
| 2026-05-28 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 97.40K |
| 2026-05-27 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 283.20K |