Tullow Oil plc TLW
LSE · United Kingdom · Energy Minerals
GBp 10.52+0.26 (+2.53%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 10.52 | +2.53% | GBp 10.02 | GBp 11.10 | GBp 9.52 | 74.85M |
| 2026-09-30 | GBp 10.26 | -47.38% | GBp 16.62 | GBp 16.64 | GBp 9.26 | 198.97M |
| 2026-09-29 | GBp 19.50 | -8.24% | GBp 21.00 | GBp 21.35 | GBp 19.16 | 20.84M |
| 2026-09-28 | GBp 21.25 | -1.39% | GBp 21.55 | GBp 22.05 | GBp 20.35 | 9.94M |
| 2026-09-25 | GBp 21.55 | -0.92% | GBp 21.00 | GBp 22.00 | GBp 20.70 | 6.28M |
| 2026-09-24 | GBp 21.75 | +0.46% | GBp 21.90 | GBp 22.00 | GBp 20.80 | 7.12M |
| 2026-09-23 | GBp 21.65 | -0.46% | GBp 21.85 | GBp 21.86 | GBp 20.45 | 5.83M |
| 2026-09-22 | GBp 21.75 | +1.16% | GBp 21.75 | GBp 22.00 | GBp 20.40 | 6.84M |
| 2026-09-21 | GBp 21.50 | -2.49% | GBp 21.85 | GBp 22.00 | GBp 21.30 | 4.89M |
| 2026-09-18 | GBp 22.05 | +0.68% | GBp 21.50 | GBp 22.25 | GBp 21.20 | 6.84M |
| 2026-09-17 | GBp 21.90 | -4.78% | GBp 22.40 | GBp 23.62 | GBp 21.25 | 11.06M |
| 2026-09-16 | GBp 23.00 | -4.76% | GBp 25.00 | GBp 25.00 | GBp 22.55 | 6.84M |
| 2026-09-15 | GBp 24.15 | -2.03% | GBp 24.80 | GBp 25.00 | GBp 23.20 | 8.35M |
| 2026-09-14 | GBp 24.65 | +7.17% | GBp 23.60 | GBp 24.85 | GBp 23.30 | 17.39M |
| 2026-09-11 | GBp 23.00 | 0.00% | GBp 22.00 | GBp 23.40 | GBp 22.00 | 7.07M |
| 2026-09-10 | GBp 23.00 | -1.08% | GBp 22.10 | GBp 23.45 | GBp 22.10 | 9.63M |
| 2026-09-09 | GBp 23.25 | +9.41% | GBp 21.95 | GBp 23.25 | GBp 21.45 | 23.53M |
| 2026-09-08 | GBp 21.25 | +0.71% | GBp 21.80 | GBp 22.60 | GBp 21.25 | 10.47M |
| 2026-09-07 | GBp 21.10 | +1.44% | GBp 21.35 | GBp 22.15 | GBp 20.00 | 10.20M |
| 2026-09-04 | GBp 20.80 | -1.89% | GBp 21.40 | GBp 21.90 | GBp 20.80 | 6.49M |
| 2026-09-03 | GBp 21.20 | -6.19% | GBp 22.60 | GBp 22.75 | GBp 21.20 | 9.02M |
| 2026-09-02 | GBp 22.60 | +5.36% | GBp 22.00 | GBp 23.00 | GBp 22.00 | 14.88M |
| 2026-09-01 | GBp 21.45 | +4.63% | GBp 20.70 | GBp 23.00 | GBp 20.70 | 28.93M |
| 2026-08-28 | GBp 20.50 | +2.71% | GBp 20.00 | GBp 20.90 | GBp 19.02 | 19.14M |
| 2026-08-27 | GBp 19.96 | +5.16% | GBp 19.00 | GBp 19.96 | GBp 18.34 | 13.94M |
| 2026-08-26 | GBp 18.98 | -8.09% | GBp 20.60 | GBp 20.60 | GBp 17.84 | 37.23M |
| 2026-08-25 | GBp 20.65 | +0.98% | GBp 20.15 | GBp 21.20 | GBp 20.15 | 13.41M |
| 2026-08-24 | GBp 20.45 | +0.49% | GBp 19.60 | GBp 20.85 | GBp 19.60 | 18.19M |
| 2026-08-21 | GBp 20.35 | +2.26% | GBp 19.80 | GBp 20.70 | GBp 19.52 | 24.24M |
| 2026-08-20 | GBp 19.90 | +7.92% | GBp 18.30 | GBp 20.10 | GBp 17.98 | 34.26M |
| 2026-08-19 | GBp 18.44 | +7.21% | GBp 16.90 | GBp 18.65 | GBp 16.90 | 39.03M |
| 2026-08-18 | GBp 17.20 | +8.45% | GBp 15.70 | GBp 17.20 | GBp 15.70 | 27.92M |
| 2026-08-17 | GBp 15.86 | +7.45% | GBp 14.30 | GBp 16.00 | GBp 14.30 | 24.67M |
| 2026-08-14 | GBp 14.76 | +1.65% | GBp 14.44 | GBp 15.12 | GBp 14.24 | 7.91M |
| 2026-08-13 | GBp 14.52 | -0.55% | GBp 14.40 | GBp 15.28 | GBp 14.28 | 3.70M |
| 2026-08-12 | GBp 14.60 | -0.82% | GBp 14.20 | GBp 15.10 | GBp 14.20 | 4.35M |
| 2026-08-11 | GBp 14.72 | +2.65% | GBp 15.00 | GBp 15.48 | GBp 14.26 | 13.33M |
| 2026-08-10 | GBp 14.34 | +2.72% | GBp 14.30 | GBp 14.72 | GBp 13.92 | 5.70M |
| 2026-08-07 | GBp 13.96 | -0.29% | GBp 14.48 | GBp 14.50 | GBp 13.70 | 4.71M |
| 2026-08-06 | GBp 14.00 | -2.10% | GBp 14.80 | GBp 14.80 | GBp 13.52 | 5.25M |
| 2026-08-05 | GBp 14.30 | -6.66% | GBp 15.42 | GBp 15.42 | GBp 13.90 | 15.60M |
| 2026-08-04 | GBp 15.32 | +3.10% | GBp 14.84 | GBp 16.18 | GBp 14.84 | 16.48M |
| 2026-08-03 | GBp 14.86 | -2.75% | GBp 13.90 | GBp 15.20 | GBp 13.90 | 8.48M |
| 2026-07-31 | GBp 15.28 | +2.14% | GBp 14.30 | GBp 15.50 | GBp 14.30 | 8.48M |
| 2026-07-30 | GBp 14.96 | +4.32% | GBp 14.40 | GBp 15.60 | GBp 13.90 | 14.87M |
| 2026-07-29 | GBp 14.34 | +5.75% | GBp 13.66 | GBp 14.42 | GBp 13.60 | 9.30M |
| 2026-07-28 | GBp 13.56 | +0.74% | GBp 13.46 | GBp 13.90 | GBp 13.00 | 8.20M |
| 2026-07-27 | GBp 13.46 | -6.01% | GBp 13.56 | GBp 13.96 | GBp 13.16 | 10.66M |
| 2026-07-24 | GBp 14.32 | -6.41% | GBp 14.54 | GBp 15.41 | GBp 14.00 | 9.71M |
| 2026-07-23 | GBp 15.30 | +6.69% | GBp 14.50 | GBp 15.58 | GBp 14.50 | 18.88M |
| 2026-07-22 | GBp 14.34 | +3.17% | GBp 14.22 | GBp 14.76 | GBp 13.70 | 11.59M |
| 2026-07-21 | GBp 13.90 | -0.71% | GBp 14.00 | GBp 14.40 | GBp 13.60 | 10.47M |
| 2026-07-20 | GBp 14.00 | +5.26% | GBp 13.28 | GBp 14.10 | GBp 13.00 | 8.28M |
| 2026-07-17 | GBp 13.30 | -0.89% | GBp 12.88 | GBp 13.86 | GBp 12.88 | 5.67M |
| 2026-07-16 | GBp 13.42 | +0.90% | GBp 13.30 | GBp 13.90 | GBp 12.93 | 5.34M |
| 2026-07-15 | GBp 13.30 | -3.90% | GBp 13.74 | GBp 14.42 | GBp 12.50 | 9.18M |
| 2026-07-14 | GBp 13.84 | +1.91% | GBp 14.00 | GBp 14.48 | GBp 13.42 | 12.42M |
| 2026-07-13 | GBp 13.58 | +8.99% | GBp 13.00 | GBp 13.96 | GBp 12.85 | 8.40M |
| 2026-07-10 | GBp 12.46 | -2.50% | GBp 13.10 | GBp 13.38 | GBp 12.42 | 3.79M |
| 2026-07-09 | GBp 12.78 | -7.39% | GBp 14.00 | GBp 14.00 | GBp 12.78 | 12.67M |
| 2026-07-08 | GBp 13.80 | +10.58% | GBp 12.76 | GBp 14.28 | GBp 12.36 | 16.96M |
| 2026-07-07 | GBp 12.48 | +3.48% | GBp 12.00 | GBp 12.98 | GBp 11.48 | 6.39M |
| 2026-07-06 | GBp 12.06 | +1.86% | GBp 12.00 | GBp 12.50 | GBp 11.82 | 7.40M |
| 2026-07-03 | GBp 11.84 | +2.60% | GBp 12.00 | GBp 12.00 | GBp 11.28 | 5.30M |
| 2026-07-02 | GBp 11.54 | -0.52% | GBp 11.52 | GBp 11.96 | GBp 11.26 | 3.96M |
| 2026-07-01 | GBp 11.60 | +0.17% | GBp 11.50 | GBp 11.96 | GBp 11.12 | 4.91M |
| 2026-06-30 | GBp 11.58 | +1.22% | GBp 11.98 | GBp 11.98 | GBp 10.88 | 10.34M |
| 2026-06-29 | GBp 11.44 | +3.44% | GBp 11.50 | GBp 12.01 | GBp 11.02 | 5.26M |
| 2026-06-26 | GBp 11.06 | -11.66% | GBp 13.00 | GBp 13.00 | GBp 11.06 | 10.75M |
| 2026-06-25 | GBp 12.52 | +2.62% | GBp 12.30 | GBp 12.80 | GBp 11.88 | 6.27M |
| 2026-06-24 | GBp 12.20 | -1.13% | GBp 11.70 | GBp 12.40 | GBp 11.70 | 13.97M |
| 2026-06-23 | GBp 12.34 | -4.19% | GBp 12.02 | GBp 13.20 | GBp 11.60 | 15.54M |
| 2026-06-22 | GBp 12.88 | +1.42% | GBp 13.50 | GBp 13.50 | GBp 12.46 | 9.26M |
| 2026-06-19 | GBp 12.70 | +4.79% | GBp 12.68 | GBp 13.49 | GBp 12.48 | 11.09M |
| 2026-06-18 | GBp 12.12 | -8.73% | GBp 12.80 | GBp 12.80 | GBp 11.88 | 19.77M |
| 2026-06-17 | GBp 13.28 | +2.79% | GBp 14.20 | GBp 14.20 | GBp 12.52 | 13.11M |
| 2026-06-16 | GBp 12.92 | -2.86% | GBp 13.60 | GBp 14.26 | GBp 12.92 | 9.69M |
| 2026-06-15 | GBp 13.30 | -14.41% | GBp 14.80 | GBp 14.80 | GBp 13.29 | 21.28M |
| 2026-06-12 | GBp 15.54 | +0.52% | GBp 15.14 | GBp 15.58 | GBp 14.28 | 21.02M |
| 2026-06-11 | GBp 15.46 | -3.37% | GBp 16.00 | GBp 16.64 | GBp 15.46 | 18.50M |
| 2026-06-10 | GBp 16.00 | +8.84% | GBp 14.74 | GBp 16.00 | GBp 14.70 | 9.87M |
| 2026-06-09 | GBp 14.70 | -5.16% | GBp 15.96 | GBp 15.96 | GBp 14.50 | 5.38M |
| 2026-06-08 | GBp 15.50 | +1.04% | GBp 15.50 | GBp 16.44 | GBp 15.22 | 12.50M |
| 2026-06-05 | GBp 15.34 | -2.91% | GBp 16.00 | GBp 16.00 | GBp 15.20 | 5.05M |
| 2026-06-04 | GBp 15.80 | +0.77% | GBp 15.68 | GBp 16.10 | GBp 15.18 | 5.18M |
| 2026-06-03 | GBp 15.68 | -2.49% | GBp 16.48 | GBp 16.84 | GBp 15.36 | 8.02M |
| 2026-06-02 | GBp 16.08 | -0.12% | GBp 16.00 | GBp 16.60 | GBp 15.60 | 7.01M |
| 2026-06-01 | GBp 16.10 | +6.62% | GBp 15.30 | GBp 16.10 | GBp 14.98 | 12.72M |
| 2026-05-29 | GBp 15.10 | -4.91% | GBp 15.88 | GBp 16.18 | GBp 14.84 | 15.05M |
| 2026-05-28 | GBp 15.88 | +0.63% | GBp 16.30 | GBp 16.73 | GBp 15.74 | 6.18M |