Terra Metals Limited TM1
ASX · Australia · Non-Energy Minerals
AUD 0.1600+0.01 (+3.23%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 585.39K |
| 2026-10-01 | AUD 0.16 | -11.43% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.64M |
| 2026-09-30 | AUD 0.17 | +12.90% | AUD 0.16 | AUD 0.18 | AUD 0.16 | 2.30M |
| 2026-09-29 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.25M |
| 2026-09-28 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.03M |
| 2026-09-25 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 811.00K |
| 2026-09-24 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 925.99K |
| 2026-09-23 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 834.68K |
| 2026-09-22 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 3.30M |
| 2026-09-21 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 553.09K |
| 2026-09-18 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 1.22M |
| 2026-09-17 | AUD 0.20 | +7.89% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 858.96K |
| 2026-09-16 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 2.63M |
| 2026-09-15 | AUD 0.19 | -4.88% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 1.16M |
| 2026-09-14 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 1.01M |
| 2026-09-11 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 1.65M |
| 2026-09-10 | AUD 0.20 | -4.65% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 933.85K |
| 2026-09-09 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 476.77K |
| 2026-09-08 | AUD 0.22 | -6.52% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 719.49K |
| 2026-09-07 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 228.88K |
| 2026-09-04 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.39M |
| 2026-09-03 | AUD 0.22 | +7.14% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 793.12K |
| 2026-09-02 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 1.22M |
| 2026-09-01 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 1.34M |
| 2026-08-31 | AUD 0.22 | -8.33% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 2.07M |
| 2026-08-28 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 1.07M |
| 2026-08-27 | AUD 0.23 | +2.17% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 1.32M |
| 2026-08-26 | AUD 0.23 | -4.17% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 2.59M |
| 2026-08-25 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 950.71K |
| 2026-08-24 | AUD 0.23 | -6.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 643.94K |
| 2026-08-21 | AUD 0.25 | +4.17% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 1.04M |
| 2026-08-20 | AUD 0.24 | +6.67% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 795.17K |
| 2026-08-19 | AUD 0.22 | -6.25% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 996.03K |
| 2026-08-18 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 387.90K |
| 2026-08-17 | AUD 0.24 | -2.04% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 523.83K |
| 2026-08-14 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 387.15K |
| 2026-08-13 | AUD 0.25 | -1.96% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 484.93K |
| 2026-08-12 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 172.09K |
| 2026-08-11 | AUD 0.25 | +2.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 767.40K |
| 2026-08-10 | AUD 0.25 | +8.70% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 877.33K |
| 2026-08-07 | AUD 0.23 | +6.98% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.14M |
| 2026-08-06 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 879.07K |
| 2026-08-05 | AUD 0.22 | +4.88% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 2.39M |
| 2026-08-04 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 417.13K |
| 2026-08-03 | AUD 0.20 | -6.82% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 805.18K |
| 2026-07-31 | AUD 0.22 | +7.32% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 4.23M |
| 2026-07-30 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 268.73K |
| 2026-07-29 | AUD 0.20 | -2.44% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 526.51K |
| 2026-07-28 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 256.51K |
| 2026-07-27 | AUD 0.20 | -2.38% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 1.60M |
| 2026-07-24 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 1.11M |
| 2026-07-23 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.42M |
| 2026-07-22 | AUD 0.22 | +4.76% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 2.95M |
| 2026-07-21 | AUD 0.21 | +7.69% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 2.11M |
| 2026-07-20 | AUD 0.19 | -7.14% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 1.11M |
| 2026-07-17 | AUD 0.21 | 0.00% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 2.26M |
| 2026-07-16 | AUD 0.21 | -6.67% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 2.68M |
| 2026-07-15 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 901.58K |
| 2026-07-14 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 672.22K |
| 2026-07-13 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 1.25M |
| 2026-07-10 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 541.27K |
| 2026-07-09 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 498.89K |
| 2026-07-08 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.40M |
| 2026-07-07 | AUD 0.24 | -5.88% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 3.62M |
| 2026-07-06 | AUD 0.25 | +2.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 931.92K |
| 2026-07-03 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 818.13K |
| 2026-07-02 | AUD 0.25 | -7.55% | AUD 0.27 | AUD 0.27 | AUD 0.24 | 3.05M |
| 2026-07-01 | AUD 0.26 | -7.02% | AUD 0.29 | AUD 0.29 | AUD 0.26 | 755.76K |
| 2026-06-30 | AUD 0.28 | +7.55% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 1.73M |
| 2026-06-29 | AUD 0.26 | +8.16% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 2.53M |
| 2026-06-26 | AUD 0.25 | -3.92% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 1.99M |
| 2026-06-25 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 1.39M |
| 2026-06-24 | AUD 0.26 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 1.67M |
| 2026-06-23 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 1.53M |
| 2026-06-22 | AUD 0.25 | -3.85% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 2.32M |
| 2026-06-19 | AUD 0.26 | -3.70% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 3.22M |
| 2026-06-18 | AUD 0.27 | -3.57% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 1.14M |
| 2026-06-17 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 1.02M |
| 2026-06-16 | AUD 0.28 | -5.08% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 1.09M |
| 2026-06-15 | AUD 0.29 | +5.36% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 804.82K |
| 2026-06-12 | AUD 0.28 | +1.82% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 1.03M |
| 2026-06-11 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 3.37M |
| 2026-06-10 | AUD 0.28 | -17.65% | AUD 0.34 | AUD 0.34 | AUD 0.28 | 4.02M |
| 2026-06-09 | AUD 0.34 | -1.45% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 1.52M |
| 2026-06-05 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.35 | AUD 0.33 | 1.24M |
| 2026-06-04 | AUD 0.34 | -6.76% | AUD 0.37 | AUD 0.37 | AUD 0.34 | 2.51M |
| 2026-06-03 | AUD 0.37 | 0.00% | AUD 0.38 | AUD 0.40 | AUD 0.37 | 4.18M |
| 2026-06-02 | AUD 0.37 | -1.33% | AUD 0.38 | AUD 0.38 | AUD 0.36 | 1.78M |
| 2026-06-01 | AUD 0.38 | +2.74% | AUD 0.37 | AUD 0.38 | AUD 0.35 | 2.49M |
| 2026-05-29 | AUD 0.37 | +14.06% | AUD 0.33 | AUD 0.37 | AUD 0.33 | 4.56M |