Tambourah Metals Ltd TMB
ASX · Australia · Non-Energy Minerals
AUD 0.0340-0.00 (-2.86%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 79.17K |
| 2026-10-01 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 57.72K |
| 2026-09-30 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 396.36K |
| 2026-09-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 89.91K |
| 2026-09-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 19.00K |
| 2026-09-25 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 29.30K |
| 2026-09-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 16.22K |
| 2026-09-23 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 256.99K |
| 2026-09-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.67K |
| 2026-09-21 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 282.43K |
| 2026-09-18 | AUD 0.04 | +8.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.23M |
| 2026-09-17 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 52.68K |
| 2026-09-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.19K |
| 2026-09-14 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 75.55K |
| 2026-09-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 49.87K |
| 2026-09-10 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 115.58K |
| 2026-09-09 | AUD 0.04 | +14.29% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 232.85K |
| 2026-09-08 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 53.86K |
| 2026-09-07 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 70.02K |
| 2026-09-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 16.27K |
| 2026-09-03 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 47.78K |
| 2026-09-02 | AUD 0.04 | +11.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 199.19K |
| 2026-09-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 49.47K |
| 2026-08-31 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 65.84K |
| 2026-08-28 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 70.00K |
| 2026-08-27 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 125.51K |
| 2026-08-26 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 139.27K |
| 2026-08-25 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 514.73K |
| 2026-08-24 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 44.20K |
| 2026-08-21 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 720.78K |
| 2026-08-20 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 316.23K |
| 2026-08-19 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.00K |
| 2026-08-18 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 543.16K |
| 2026-08-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 36.56K |
| 2026-08-14 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 852.29K |
| 2026-08-13 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.24M |
| 2026-08-12 | AUD 0.04 | +11.76% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.48M |
| 2026-08-11 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.67M |
| 2026-08-10 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 235.90K |
| 2026-08-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 19.28K |
| 2026-08-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 32.32K |
| 2026-08-05 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 427.21K |
| 2026-08-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 639.38K |
| 2026-08-03 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 145.00K |
| 2026-07-31 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 100.00K |
| 2026-07-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 45.78K |
| 2026-07-29 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 218.64K |
| 2026-07-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 70.10K |
| 2026-07-27 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 8.39K |
| 2026-07-24 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 23.39K |
| 2026-07-23 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 80.25K |
| 2026-07-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 77.41K |
| 2026-07-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 183.78K |
| 2026-07-20 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 162.74K |
| 2026-07-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 221.41K |
| 2026-07-16 | AUD 0.03 | -11.43% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 88.25K |
| 2026-07-15 | AUD 0.04 | +2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 103.91K |
| 2026-07-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-13 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-10 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 459.51K |
| 2026-07-09 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 473.57K |
| 2026-07-08 | AUD 0.03 | +10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 71.99K |
| 2026-07-07 | AUD 0.03 | -11.76% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 350.13K |
| 2026-07-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-03 | AUD 0.03 | +13.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 41.14K |
| 2026-07-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 509.19K |
| 2026-07-01 | AUD 0.03 | +15.38% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 148.37K |
| 2026-06-30 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.02M |
| 2026-06-29 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 627.34K |
| 2026-06-26 | AUD 0.03 | -12.50% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 919.27K |
| 2026-06-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.66M |
| 2026-06-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.92M |
| 2026-06-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 292.33K |
| 2026-06-22 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 611.54K |
| 2026-06-19 | AUD 0.03 | -5.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 205.67K |
| 2026-06-18 | AUD 0.04 | -2.78% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 232.87K |
| 2026-06-17 | AUD 0.04 | +5.88% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 76.91K |
| 2026-06-16 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 97.99K |
| 2026-06-15 | AUD 0.04 | +6.06% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 766.02K |
| 2026-06-12 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 299.86K |
| 2026-06-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 935.00K |
| 2026-06-10 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 3.57M |
| 2026-06-09 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.32M |
| 2026-06-05 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.51M |
| 2026-06-04 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 185.50K |
| 2026-06-03 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 571.18K |
| 2026-06-02 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 42.32K |
| 2026-06-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 362.99K |
| 2026-05-29 | AUD 0.04 | +14.29% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 314.25K |