Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | PLN 13.70 | 0.00% | PLN 13.70 | PLN 13.70 | PLN 13.70 | 0 |
| Nov 04, 2026 | PLN 13.70 | 0.00% | PLN 13.70 | PLN 13.70 | PLN 13.70 | 0 |
| Nov 03, 2026 | PLN 13.70 | +6.20% | PLN 13.70 | PLN 13.70 | PLN 13.70 | 2 |
| Nov 02, 2026 | PLN 12.90 | +3.20% | PLN 15.00 | PLN 15.00 | PLN 12.80 | 82 |
| Oct 30, 2026 | PLN 12.50 | 0.00% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 0 |
| Oct 29, 2026 | PLN 12.50 | 0.00% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 0 |
| Oct 28, 2026 | PLN 12.50 | 0.00% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 0 |
| Oct 27, 2026 | PLN 12.50 | +0.81% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 2 |
| Oct 26, 2026 | PLN 12.40 | 0.00% | PLN 12.40 | PLN 12.40 | PLN 12.40 | 0 |
| Oct 23, 2026 | PLN 12.40 | -18.42% | PLN 13.20 | PLN 13.50 | PLN 12.40 | 288 |
| Oct 22, 2026 | PLN 15.20 | 0.00% | PLN 15.20 | PLN 15.20 | PLN 15.20 | 0 |
| Oct 21, 2026 | PLN 15.20 | -4.40% | PLN 13.30 | PLN 15.20 | PLN 13.20 | 86 |
| Oct 20, 2026 | PLN 15.90 | -0.63% | PLN 13.70 | PLN 15.90 | PLN 13.60 | 101 |
| Oct 19, 2026 | PLN 16.00 | -7.51% | PLN 17.10 | PLN 17.10 | PLN 13.70 | 28 |
| Oct 16, 2026 | PLN 17.30 | +36.22% | PLN 12.70 | PLN 17.80 | PLN 12.70 | 553 |
| Oct 15, 2026 | PLN 12.70 | 0.00% | PLN 12.70 | PLN 12.70 | PLN 12.70 | 0 |
| Oct 14, 2026 | PLN 12.70 | 0.00% | PLN 12.70 | PLN 12.70 | PLN 12.70 | 1 |
| Oct 13, 2026 | PLN 12.70 | 0.00% | PLN 12.70 | PLN 12.70 | PLN 12.70 | 1 |
| Oct 12, 2026 | PLN 12.70 | +4.10% | PLN 12.70 | PLN 12.70 | PLN 12.70 | 8 |
| Oct 09, 2026 | PLN 12.20 | -3.17% | PLN 12.70 | PLN 12.70 | PLN 12.20 | 114 |
| Oct 08, 2026 | PLN 12.60 | -0.79% | PLN 12.70 | PLN 12.70 | PLN 12.60 | 13 |
| Oct 07, 2026 | PLN 12.70 | +3.25% | PLN 12.70 | PLN 12.70 | PLN 12.70 | 0 |
| Oct 06, 2026 | PLN 12.30 | 0.00% | PLN 12.30 | PLN 12.30 | PLN 12.30 | 0 |
| Oct 05, 2026 | PLN 12.30 | 0.00% | PLN 12.30 | PLN 12.30 | PLN 12.30 | 0 |
| Oct 02, 2026 | PLN 12.30 | -6.82% | PLN 13.20 | PLN 13.20 | PLN 12.20 | 183 |
| Oct 01, 2026 | PLN 13.20 | 0.00% | PLN 13.20 | PLN 13.20 | PLN 13.20 | 1 |
| Sep 30, 2026 | PLN 13.20 | 0.00% | PLN 13.20 | PLN 13.20 | PLN 13.20 | 0 |
| Sep 29, 2026 | PLN 13.20 | 0.00% | PLN 13.20 | PLN 13.20 | PLN 13.20 | 0 |
| Sep 28, 2026 | PLN 13.20 | 0.00% | PLN 13.20 | PLN 13.20 | PLN 13.20 | 0 |
| Sep 25, 2026 | PLN 13.20 | 0.00% | PLN 13.20 | PLN 13.20 | PLN 13.20 | 0 |