THEMIS G.R.E.N. LTD TMIS
TASE · Israel · Consumer Durables
ILA 1,380.00+19.00 (+1.40%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,361.00 | +2.95% | ILA 1,351.00 | ILA 1,380.00 | ILA 1,351.00 | 136 |
| 2026-09-30 | ILA 1,322.00 | +5.25% | ILA 1,256.00 | ILA 1,520.00 | ILA 1,255.00 | 10.20K |
| 2026-09-29 | ILA 1,256.00 | -3.46% | ILA 1,301.00 | ILA 1,261.00 | ILA 1,245.00 | 355 |
| 2026-09-28 | ILA 1,301.00 | 0.00% | ILA 1,301.00 | ILA 1,301.00 | ILA 1,301.00 | 0 |
| 2026-09-25 | ILA 1,301.00 | 0.00% | ILA 1,301.00 | ILA 1,301.00 | ILA 1,301.00 | 0 |
| 2026-09-24 | ILA 1,301.00 | 0.00% | ILA 1,301.00 | ILA 1,301.00 | ILA 1,301.00 | 0 |
| 2026-09-23 | ILA 1,301.00 | +0.23% | ILA 1,301.00 | ILA 1,301.00 | ILA 1,300.00 | 855 |
| 2026-09-22 | ILA 1,298.00 | -3.49% | ILA 1,345.00 | ILA 1,323.00 | ILA 1,287.00 | 741 |
| 2026-09-21 | ILA 1,345.00 | 0.00% | ILA 1,345.00 | ILA 1,345.00 | ILA 1,345.00 | 0 |
| 2026-09-18 | ILA 1,345.00 | 0.00% | ILA 1,345.00 | ILA 1,345.00 | ILA 1,345.00 | 0 |
| 2026-09-17 | ILA 1,345.00 | 0.00% | ILA 1,345.00 | ILA 1,345.00 | ILA 1,345.00 | 0 |
| 2026-09-16 | ILA 1,345.00 | -1.90% | ILA 1,371.00 | ILA 1,371.00 | ILA 1,342.00 | 1.11K |
| 2026-09-15 | ILA 1,371.00 | 0.00% | ILA 1,371.00 | ILA 1,371.00 | ILA 1,371.00 | 0 |
| 2026-09-14 | ILA 1,371.00 | 0.00% | ILA 1,371.00 | ILA 1,371.00 | ILA 1,371.00 | 0 |
| 2026-09-11 | ILA 1,371.00 | 0.00% | ILA 1,371.00 | ILA 1,371.00 | ILA 1,371.00 | 0 |
| 2026-09-10 | ILA 1,371.00 | -0.51% | ILA 1,378.00 | ILA 1,378.00 | ILA 1,370.00 | 147 |
| 2026-09-09 | ILA 1,378.00 | -4.04% | ILA 1,436.00 | ILA 1,397.00 | ILA 1,375.00 | 491 |
| 2026-09-08 | ILA 1,436.00 | -1.64% | ILA 1,460.00 | ILA 1,460.00 | ILA 1,428.00 | 297 |
| 2026-09-07 | ILA 1,460.00 | 0.00% | ILA 1,460.00 | ILA 1,460.00 | ILA 1,460.00 | 136 |
| 2026-09-04 | ILA 1,460.00 | 0.00% | ILA 1,460.00 | ILA 1,460.00 | ILA 1,460.00 | 0 |
| 2026-09-03 | ILA 1,460.00 | 0.00% | ILA 1,460.00 | ILA 1,460.00 | ILA 1,460.00 | 206 |
| 2026-09-02 | ILA 1,460.00 | +1.11% | ILA 1,444.00 | ILA 1,476.00 | ILA 1,432.00 | 1.18K |
| 2026-09-01 | ILA 1,444.00 | -0.21% | ILA 1,450.00 | ILA 1,487.00 | ILA 1,435.00 | 6.25K |
| 2026-08-31 | ILA 1,447.00 | +20.38% | ILA 1,202.00 | ILA 1,455.00 | ILA 1,236.00 | 19.87K |
| 2026-08-28 | ILA 1,202.00 | +5.81% | ILA 1,199.00 | ILA 1,235.00 | ILA 1,198.00 | 808 |
| 2026-08-27 | ILA 1,136.00 | +5.67% | ILA 1,075.00 | ILA 1,171.00 | ILA 1,097.00 | 2.34K |
| 2026-08-26 | ILA 1,075.00 | -2.27% | ILA 1,100.00 | ILA 1,141.00 | ILA 1,045.00 | 5.57K |
| 2026-08-25 | ILA 1,100.00 | -2.05% | ILA 1,123.00 | ILA 1,222.00 | ILA 1,075.00 | 13.24K |
| 2026-08-24 | ILA 1,123.00 | -0.97% | ILA 1,134.00 | ILA 1,123.00 | ILA 1,121.00 | 6.00K |
| 2026-08-21 | ILA 1,134.00 | 0.00% | ILA 1,134.00 | ILA 1,134.00 | ILA 1,134.00 | 40 |
| 2026-08-20 | ILA 1,134.00 | +0.35% | ILA 1,130.00 | ILA 1,187.00 | ILA 1,118.00 | 698 |
| 2026-08-19 | ILA 1,130.00 | -6.61% | ILA 1,210.00 | ILA 1,197.00 | ILA 1,113.00 | 2.14K |
| 2026-08-18 | ILA 1,210.00 | 0.00% | ILA 1,210.00 | ILA 1,210.00 | ILA 1,210.00 | 1 |
| 2026-08-17 | ILA 1,210.00 | -4.80% | ILA 1,271.00 | ILA 1,258.00 | ILA 1,201.00 | 340 |
| 2026-08-14 | ILA 1,271.00 | 0.00% | ILA 1,271.00 | ILA 1,271.00 | ILA 1,271.00 | 0 |
| 2026-08-13 | ILA 1,271.00 | 0.00% | ILA 1,271.00 | ILA 1,271.00 | ILA 1,271.00 | 0 |
| 2026-08-12 | ILA 1,271.00 | 0.00% | ILA 1,271.00 | ILA 1,271.00 | ILA 1,271.00 | 0 |
| 2026-08-11 | ILA 1,271.00 | 0.00% | ILA 1,271.00 | ILA 1,271.00 | ILA 1,271.00 | 0 |
| 2026-08-10 | ILA 1,271.00 | -0.55% | ILA 1,278.00 | ILA 1,250.00 | ILA 1,250.00 | 40 |
| 2026-08-07 | ILA 1,278.00 | 0.00% | ILA 1,278.00 | ILA 1,278.00 | ILA 1,278.00 | 0 |
| 2026-08-06 | ILA 1,278.00 | -1.62% | ILA 1,299.00 | ILA 1,298.00 | ILA 1,251.00 | 115 |
| 2026-08-05 | ILA 1,299.00 | 0.00% | ILA 1,299.00 | ILA 1,299.00 | ILA 1,299.00 | 0 |
| 2026-08-04 | ILA 1,299.00 | 0.00% | ILA 1,299.00 | ILA 1,299.00 | ILA 1,299.00 | 0 |
| 2026-08-03 | ILA 1,299.00 | 0.00% | ILA 1,299.00 | ILA 1,299.00 | ILA 1,299.00 | 0 |
| 2026-07-31 | ILA 1,299.00 | 0.00% | ILA 1,299.00 | ILA 1,299.00 | ILA 1,299.00 | 0 |
| 2026-07-30 | ILA 1,299.00 | -0.46% | ILA 1,305.00 | ILA 1,299.00 | ILA 1,299.00 | 139 |
| 2026-07-29 | ILA 1,305.00 | -3.48% | ILA 1,352.00 | ILA 1,352.00 | ILA 1,291.00 | 225 |
| 2026-07-28 | ILA 1,352.00 | 0.00% | ILA 1,352.00 | ILA 1,352.00 | ILA 1,352.00 | 1 |
| 2026-07-27 | ILA 1,352.00 | +0.37% | ILA 1,347.00 | ILA 1,441.00 | ILA 1,348.00 | 500 |
| 2026-07-24 | ILA 1,347.00 | 0.00% | ILA 1,360.00 | ILA 1,360.00 | ILA 1,360.00 | 1 |
| 2026-07-22 | ILA 1,347.00 | +0.15% | ILA 1,352.00 | ILA 1,352.00 | ILA 1,352.00 | 50 |
| 2026-07-21 | ILA 1,345.00 | 0.00% | ILA 1,358.00 | ILA 1,358.00 | ILA 1,358.00 | 1 |
| 2026-07-20 | ILA 1,345.00 | 0.00% | ILA 1,358.00 | ILA 1,358.00 | ILA 1,358.00 | 1 |
| 2026-07-17 | ILA 1,345.00 | 0.00% | ILA 1,345.00 | ILA 1,345.00 | ILA 1,345.00 | 50 |
| 2026-07-16 | ILA 1,345.00 | 0.00% | ILA 1,345.00 | ILA 1,345.00 | ILA 1,345.00 | 50 |
| 2026-07-15 | ILA 1,345.00 | -4.00% | ILA 1,401.00 | ILA 1,389.00 | ILA 1,340.00 | 412 |
| 2026-07-14 | ILA 1,401.00 | 0.00% | ILA 1,401.00 | ILA 1,401.00 | ILA 1,401.00 | 0 |
| 2026-07-13 | ILA 1,401.00 | -0.43% | ILA 1,407.00 | ILA 1,505.00 | ILA 1,309.00 | 2.14K |
| 2026-07-10 | ILA 1,407.00 | 0.00% | ILA 1,407.00 | ILA 1,407.00 | ILA 1,407.00 | 0 |
| 2026-07-09 | ILA 1,407.00 | 0.00% | ILA 1,407.00 | ILA 1,407.00 | ILA 1,407.00 | 0 |
| 2026-07-08 | ILA 1,407.00 | 0.00% | ILA 1,413.00 | ILA 1,413.00 | ILA 1,413.00 | 1 |
| 2026-07-07 | ILA 1,407.00 | -2.56% | ILA 1,444.00 | ILA 1,408.00 | ILA 1,407.00 | 438 |
| 2026-07-06 | ILA 1,444.00 | +0.63% | ILA 1,435.00 | ILA 1,533.00 | ILA 1,430.00 | 691 |
| 2026-07-03 | ILA 1,435.00 | 0.00% | ILA 1,435.00 | ILA 1,435.00 | ILA 1,435.00 | 0 |
| 2026-07-02 | ILA 1,435.00 | 0.00% | ILA 1,435.00 | ILA 1,435.00 | ILA 1,435.00 | 0 |
| 2026-07-01 | ILA 1,435.00 | +5.51% | ILA 1,360.00 | ILA 1,535.00 | ILA 1,360.00 | 1.91K |
| 2026-06-30 | ILA 1,360.00 | 0.00% | ILA 1,360.00 | ILA 1,360.00 | ILA 1,360.00 | 0 |
| 2026-06-29 | ILA 1,360.00 | 0.00% | ILA 1,360.00 | ILA 1,360.00 | ILA 1,360.00 | 0 |
| 2026-06-26 | ILA 1,360.00 | 0.00% | ILA 1,360.00 | ILA 1,360.00 | ILA 1,360.00 | 0 |
| 2026-06-25 | ILA 1,360.00 | -0.37% | ILA 1,365.00 | ILA 1,360.00 | ILA 1,350.00 | 5.33K |
| 2026-06-24 | ILA 1,365.00 | -0.15% | ILA 1,367.00 | ILA 1,367.00 | ILA 1,348.00 | 3.51K |
| 2026-06-23 | ILA 1,367.00 | -5.40% | ILA 1,445.00 | ILA 1,426.00 | ILA 1,366.00 | 525 |
| 2026-06-22 | ILA 1,445.00 | -0.07% | ILA 1,446.00 | ILA 1,446.00 | ILA 1,445.00 | 165 |
| 2026-06-19 | ILA 1,446.00 | -8.94% | ILA 1,604.00 | ILA 1,604.00 | ILA 1,401.00 | 2.81K |
| 2026-06-18 | ILA 1,588.00 | +23.58% | ILA 1,272.00 | ILA 1,624.00 | ILA 1,256.00 | 15.44K |
| 2026-06-17 | ILA 1,285.00 | -16.40% | ILA 1,537.00 | ILA 1,541.00 | ILA 1,230.00 | 19.77K |
| 2026-06-16 | ILA 1,537.00 | -4.30% | ILA 1,606.00 | ILA 1,599.00 | ILA 1,528.00 | 750 |
| 2026-06-15 | ILA 1,606.00 | 0.00% | ILA 1,606.00 | ILA 1,606.00 | ILA 1,606.00 | 0 |
| 2026-06-12 | ILA 1,606.00 | 0.00% | ILA 1,611.00 | ILA 1,611.00 | ILA 1,611.00 | 1 |
| 2026-06-11 | ILA 1,606.00 | -0.06% | ILA 1,607.00 | ILA 1,606.00 | ILA 1,606.00 | 620 |
| 2026-06-10 | ILA 1,607.00 | 0.00% | ILA 1,614.00 | ILA 1,614.00 | ILA 1,614.00 | 1 |
| 2026-06-09 | ILA 1,607.00 | +0.44% | ILA 1,616.00 | ILA 1,616.00 | ILA 1,616.00 | 51 |
| 2026-06-08 | ILA 1,600.00 | 0.00% | ILA 1,600.00 | ILA 1,600.00 | ILA 1,600.00 | 0 |
| 2026-06-05 | ILA 1,600.00 | 0.00% | ILA 1,600.00 | ILA 1,600.00 | ILA 1,600.00 | 0 |
| 2026-06-04 | ILA 1,600.00 | 0.00% | ILA 1,600.00 | ILA 1,600.00 | ILA 1,600.00 | 0 |
| 2026-06-03 | ILA 1,600.00 | -1.84% | ILA 1,630.00 | ILA 1,629.00 | ILA 1,594.00 | 730 |
| 2026-06-02 | ILA 1,630.00 | -2.22% | ILA 1,667.00 | ILA 1,630.00 | ILA 1,630.00 | 239 |
| 2026-06-01 | ILA 1,667.00 | 0.00% | ILA 1,667.00 | ILA 1,667.00 | ILA 1,667.00 | 53 |
| 2026-05-29 | ILA 1,667.00 | +3.99% | ILA 1,667.00 | ILA 1,668.00 | ILA 1,667.00 | 1.08K |
| 2026-05-28 | ILA 1,603.00 | +4.02% | ILA 1,541.00 | ILA 1,669.00 | ILA 1,500.00 | 7.05K |