Tmp Group S.P.A. TMP
MIL · Italy · Commercial Services
€5.10-0.04 (-0.78%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5.10 | -0.78% | €5.18 | €5.18 | €5.10 | 800 |
| 2026-09-30 | €5.14 | 0.00% | €5.14 | €5.14 | €5.14 | 0 |
| 2026-09-29 | €5.14 | 0.00% | €5.10 | €5.14 | €5.10 | 1.00K |
| 2026-09-28 | €5.14 | 0.00% | €5.14 | €5.14 | €5.14 | 0 |
| 2026-09-25 | €5.14 | +0.78% | €5.14 | €5.14 | €5.14 | 200 |
| 2026-09-24 | €5.10 | 0.00% | €5.10 | €5.10 | €5.10 | 0 |
| 2026-09-23 | €5.10 | -2.30% | €5.10 | €5.26 | €5.04 | 2.60K |
| 2026-09-22 | €5.22 | -3.33% | €5.30 | €5.30 | €5.00 | 6.20K |
| 2026-09-21 | €5.40 | -3.57% | €5.48 | €5.72 | €5.40 | 3.00K |
| 2026-09-18 | €5.60 | -0.71% | €5.50 | €5.60 | €5.50 | 800 |
| 2026-09-17 | €5.64 | -5.05% | €5.66 | €5.82 | €5.52 | 4.00K |
| 2026-09-16 | €5.94 | -2.62% | €5.80 | €5.94 | €5.70 | 1.00K |
| 2026-09-15 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-09-14 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-09-11 | €6.10 | +3.39% | €5.94 | €6.10 | €5.94 | 400 |
| 2026-09-10 | €5.90 | -4.84% | €5.90 | €5.90 | €5.72 | 1.60K |
| 2026-09-09 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 0 |
| 2026-09-08 | €6.20 | +2.65% | €5.82 | €6.20 | €5.80 | 1.20K |
| 2026-09-07 | €6.04 | 0.00% | €6.04 | €6.04 | €6.04 | 0 |
| 2026-09-04 | €6.04 | 0.00% | €6.04 | €6.04 | €6.04 | 0 |
| 2026-09-03 | €6.04 | 0.00% | €6.04 | €6.04 | €6.04 | 0 |
| 2026-09-02 | €6.04 | 0.00% | €6.04 | €6.04 | €6.04 | 0 |
| 2026-09-01 | €6.04 | 0.00% | €6.04 | €6.04 | €6.04 | 0 |
| 2026-08-31 | €6.04 | -2.58% | €6.12 | €6.30 | €6.04 | 1.00K |
| 2026-08-28 | €6.20 | +6.90% | €5.80 | €6.20 | €5.80 | 800 |
| 2026-08-27 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 0 |
| 2026-08-26 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 0 |
| 2026-08-25 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 0 |
| 2026-08-24 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 0 |
| 2026-08-21 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 0 |
| 2026-08-20 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 0 |
| 2026-08-19 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 0 |
| 2026-08-18 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 0 |
| 2026-08-17 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 0 |
| 2026-08-14 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 0 |
| 2026-08-13 | €5.80 | +3.57% | €5.62 | €5.80 | €5.62 | 400 |
| 2026-08-12 | €5.60 | 0.00% | €5.60 | €5.60 | €5.60 | 0 |
| 2026-08-11 | €5.60 | 0.00% | €5.60 | €5.60 | €5.60 | 0 |
| 2026-08-10 | €5.60 | 0.00% | €5.60 | €5.60 | €5.60 | 0 |
| 2026-08-07 | €5.60 | -1.75% | €5.56 | €5.60 | €5.54 | 1.00K |
| 2026-08-06 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-08-05 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-08-04 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-08-03 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-07-31 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-07-30 | €5.70 | -3.39% | €5.70 | €5.70 | €5.70 | 200 |
| 2026-07-29 | €5.90 | 0.00% | €5.90 | €5.90 | €5.90 | 0 |
| 2026-07-28 | €5.90 | 0.00% | €5.90 | €5.90 | €5.90 | 0 |
| 2026-07-27 | €5.90 | 0.00% | €5.90 | €5.90 | €5.90 | 0 |
| 2026-07-24 | €5.90 | 0.00% | €5.90 | €5.90 | €5.90 | 0 |
| 2026-07-23 | €5.90 | +1.72% | €5.92 | €5.92 | €5.70 | 1.60K |
| 2026-07-22 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 0 |
| 2026-07-21 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 0 |
| 2026-07-20 | €5.80 | -3.01% | €5.82 | €5.82 | €5.70 | 1.00K |
| 2026-07-17 | €5.98 | 0.00% | €5.98 | €5.98 | €5.98 | 0 |
| 2026-07-16 | €5.98 | -1.32% | €5.90 | €5.98 | €5.70 | 1.60K |
| 2026-07-15 | €6.06 | 0.00% | €6.06 | €6.06 | €6.06 | 0 |
| 2026-07-14 | €6.06 | +2.02% | €6.00 | €6.06 | €6.00 | 2.00K |
| 2026-07-13 | €5.94 | 0.00% | €5.94 | €5.94 | €5.94 | 0 |
| 2026-07-10 | €5.94 | 0.00% | €5.94 | €5.94 | €5.94 | 0 |
| 2026-07-09 | €5.94 | 0.00% | €5.94 | €5.94 | €5.94 | 0 |
| 2026-07-08 | €5.94 | -4.19% | €5.94 | €5.94 | €5.94 | 1.00K |
| 2026-07-07 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 0 |
| 2026-07-06 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 0 |
| 2026-07-03 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 200 |
| 2026-07-02 | €6.20 | +5.80% | €5.88 | €6.20 | €5.88 | 1.20K |
| 2026-07-01 | €5.86 | 0.00% | €5.86 | €5.86 | €5.86 | 0 |
| 2026-06-30 | €5.86 | +0.34% | €5.80 | €5.86 | €5.80 | 600 |
| 2026-06-29 | €5.84 | +3.55% | €5.66 | €5.90 | €5.62 | 1.20K |
| 2026-06-26 | €5.64 | +2.17% | €5.62 | €5.64 | €5.62 | 400 |
| 2026-06-25 | €5.52 | -7.07% | €5.68 | €5.90 | €5.52 | 2.20K |
| 2026-06-24 | €5.94 | 0.00% | €5.94 | €5.94 | €5.94 | 0 |
| 2026-06-23 | €5.94 | 0.00% | €5.94 | €5.94 | €5.94 | 0 |
| 2026-06-22 | €5.94 | 0.00% | €5.94 | €5.94 | €5.94 | 0 |
| 2026-06-19 | €5.94 | +1.37% | €5.84 | €5.94 | €5.84 | 600 |
| 2026-06-18 | €5.86 | 0.00% | €5.86 | €5.86 | €5.86 | 0 |
| 2026-06-17 | €5.86 | +1.38% | €5.70 | €5.90 | €5.70 | 2.60K |
| 2026-06-16 | €5.78 | 0.00% | €5.78 | €5.78 | €5.78 | 0 |
| 2026-06-15 | €5.78 | 0.00% | €5.78 | €5.78 | €5.78 | 0 |
| 2026-06-12 | €5.78 | -0.34% | €5.58 | €5.78 | €5.50 | 1.60K |
| 2026-06-11 | €5.80 | +7.41% | €5.22 | €5.80 | €5.22 | 1.20K |
| 2026-06-10 | €5.40 | +0.37% | €5.12 | €5.40 | €5.10 | 2.40K |
| 2026-06-09 | €5.38 | -2.18% | €5.30 | €5.38 | €5.30 | 600 |
| 2026-06-08 | €5.50 | +2.61% | €5.50 | €5.50 | €5.28 | 1.40K |
| 2026-06-05 | €5.36 | -1.83% | €5.36 | €5.38 | €5.10 | 2.40K |
| 2026-06-04 | €5.46 | 0.00% | €5.46 | €5.46 | €5.46 | 0 |
| 2026-06-03 | €5.46 | 0.00% | €5.32 | €5.46 | €5.32 | 800 |
| 2026-06-02 | €5.46 | -4.88% | €5.46 | €5.46 | €5.46 | 800 |
| 2026-06-01 | €5.74 | +12.11% | €5.18 | €5.74 | €5.18 | 800 |
| 2026-05-29 | €5.12 | -5.54% | €5.46 | €5.46 | €5.06 | 2.20K |