Trematon Capital Investments Limited TMT
JSE · South Africa · Finance
ZAc 132.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 132.00 | -1.49% | ZAc 132.00 | ZAc 132.00 | ZAc 132.00 | 10.00K |
| 2026-09-29 | ZAc 134.00 | +7.20% | ZAc 127.00 | ZAc 134.00 | ZAc 124.00 | 36.73K |
| 2026-09-28 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-09-25 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 25.00K |
| 2026-09-23 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 760.00K |
| 2026-09-22 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 98.40K |
| 2026-09-21 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 123.00 | 210.00K |
| 2026-09-18 | ZAc 125.00 | +4.17% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 78.93K |
| 2026-09-17 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-09-16 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-09-15 | ZAc 120.00 | -2.44% | ZAc 119.00 | ZAc 120.00 | ZAc 119.00 | 11.32K |
| 2026-09-14 | ZAc 123.00 | 0.00% | ZAc 124.00 | ZAc 125.00 | ZAc 123.00 | 350.00K |
| 2026-09-11 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-09-10 | ZAc 123.00 | +0.82% | ZAc 122.00 | ZAc 123.00 | ZAc 122.00 | 47.98K |
| 2026-09-09 | ZAc 122.00 | 0.00% | ZAc 122.00 | ZAc 122.00 | ZAc 122.00 | 0 |
| 2026-09-08 | ZAc 122.00 | -0.81% | ZAc 122.00 | ZAc 124.00 | ZAc 122.00 | 27.03K |
| 2026-09-07 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 50.00K |
| 2026-09-04 | ZAc 123.00 | +2.50% | ZAc 122.00 | ZAc 123.00 | ZAc 121.00 | 635.94K |
| 2026-09-03 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-09-02 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-09-01 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 50.09K |
| 2026-08-31 | ZAc 120.00 | +3.45% | ZAc 116.00 | ZAc 120.00 | ZAc 116.00 | 98.96K |
| 2026-08-28 | ZAc 116.00 | 0.00% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 678 |
| 2026-08-27 | ZAc 116.00 | 0.00% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 0 |
| 2026-08-26 | ZAc 116.00 | 0.00% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 0 |
| 2026-08-25 | ZAc 116.00 | -4.92% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 808 |
| 2026-08-24 | ZAc 122.00 | 0.00% | ZAc 122.00 | ZAc 122.00 | ZAc 122.00 | 0 |
| 2026-08-21 | ZAc 122.00 | 0.00% | ZAc 122.00 | ZAc 122.00 | ZAc 122.00 | 0 |
| 2026-08-20 | ZAc 122.00 | 0.00% | ZAc 122.00 | ZAc 122.00 | ZAc 122.00 | 0 |
| 2026-08-19 | ZAc 122.00 | 0.00% | ZAc 122.00 | ZAc 122.00 | ZAc 122.00 | 0 |
| 2026-08-18 | ZAc 122.00 | +6.09% | ZAc 116.00 | ZAc 122.00 | ZAc 116.00 | 5.14K |
| 2026-08-17 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-08-14 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-08-13 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-08-12 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-08-11 | ZAc 115.00 | -0.86% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 850 |
| 2026-08-07 | ZAc 116.00 | 0.00% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 0 |
| 2026-08-06 | ZAc 116.00 | +0.87% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 8.13K |
| 2026-08-05 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-08-04 | ZAc 115.00 | -0.86% | ZAc 117.00 | ZAc 117.00 | ZAc 115.00 | 6.71K |
| 2026-08-03 | ZAc 116.00 | 0.00% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 0 |
| 2026-07-31 | ZAc 116.00 | 0.00% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 0 |
| 2026-07-30 | ZAc 116.00 | 0.00% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 0 |
| 2026-07-29 | ZAc 116.00 | 0.00% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 0 |
| 2026-07-28 | ZAc 116.00 | +2.65% | ZAc 115.00 | ZAc 126.00 | ZAc 115.00 | 393 |
| 2026-07-27 | ZAc 113.00 | 0.00% | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | 0 |
| 2026-07-24 | ZAc 113.00 | 0.00% | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | 0 |
| 2026-07-23 | ZAc 113.00 | 0.00% | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | 0 |
| 2026-07-22 | ZAc 113.00 | 0.00% | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | 0 |
| 2026-07-21 | ZAc 113.00 | -8.87% | ZAc 125.00 | ZAc 125.00 | ZAc 113.00 | 73.70K |
| 2026-07-20 | ZAc 124.00 | 0.00% | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 0 |
| 2026-07-17 | ZAc 124.00 | 0.00% | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 0 |
| 2026-07-16 | ZAc 124.00 | 0.00% | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 0 |
| 2026-07-15 | ZAc 124.00 | 0.00% | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 0 |
| 2026-07-14 | ZAc 124.00 | +9.73% | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 159 |
| 2026-07-13 | ZAc 113.00 | 0.00% | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | 0 |
| 2026-07-10 | ZAc 113.00 | 0.00% | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | 0 |
| 2026-07-09 | ZAc 113.00 | 0.00% | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | 0 |
| 2026-07-08 | ZAc 113.00 | 0.00% | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | 0 |
| 2026-07-07 | ZAc 113.00 | -1.74% | ZAc 115.00 | ZAc 115.00 | ZAc 113.00 | 3.75K |
| 2026-07-06 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-07-03 | ZAc 115.00 | +2.68% | ZAc 114.00 | ZAc 115.00 | ZAc 114.00 | 116.40K |
| 2026-07-02 | ZAc 112.00 | 0.00% | ZAc 112.00 | ZAc 112.00 | ZAc 112.00 | 0 |
| 2026-07-01 | ZAc 112.00 | 0.00% | ZAc 112.00 | ZAc 112.00 | ZAc 112.00 | 0 |
| 2026-06-30 | ZAc 112.00 | +1.82% | ZAc 112.00 | ZAc 112.00 | ZAc 112.00 | 524 |
| 2026-06-29 | ZAc 110.00 | -0.90% | ZAc 112.00 | ZAc 112.00 | ZAc 110.00 | 112.61K |
| 2026-06-26 | ZAc 111.00 | -0.89% | ZAc 112.00 | ZAc 112.00 | ZAc 111.00 | 95.17K |
| 2026-06-25 | ZAc 112.00 | 0.00% | ZAc 112.00 | ZAc 112.00 | ZAc 112.00 | 0 |
| 2026-06-24 | ZAc 112.00 | 0.00% | ZAc 112.00 | ZAc 112.00 | ZAc 112.00 | 0 |
| 2026-06-23 | ZAc 112.00 | -1.75% | ZAc 112.00 | ZAc 112.00 | ZAc 112.00 | 7.81K |
| 2026-06-22 | ZAc 114.00 | -1.72% | ZAc 116.00 | ZAc 116.00 | ZAc 114.00 | 231.20K |
| 2026-06-19 | ZAc 116.00 | 0.00% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 0 |
| 2026-06-18 | ZAc 116.00 | 0.00% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 0 |
| 2026-06-17 | ZAc 116.00 | 0.00% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 0 |
| 2026-06-15 | ZAc 116.00 | +0.87% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 113 |
| 2026-06-12 | ZAc 115.00 | -5.74% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 50.00K |
| 2026-06-11 | ZAc 122.00 | +10.91% | ZAc 120.00 | ZAc 122.00 | ZAc 120.00 | 13.99K |
| 2026-06-10 | ZAc 110.00 | 0.00% | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 0 |
| 2026-06-09 | ZAc 110.00 | -4.35% | ZAc 120.00 | ZAc 120.00 | ZAc 110.00 | 209.58K |
| 2026-06-08 | ZAc 115.00 | -4.17% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 15.00K |
| 2026-06-05 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-06-04 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-06-03 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-06-02 | ZAc 120.00 | +11.11% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 1.01K |
| 2026-06-01 | ZAc 108.00 | 0.00% | ZAc 108.00 | ZAc 108.00 | ZAc 108.00 | 0 |
| 2026-05-29 | ZAc 108.00 | 0.00% | ZAc 108.00 | ZAc 108.00 | ZAc 108.00 | 0 |
| 2026-05-28 | ZAc 108.00 | +2.86% | ZAc 108.00 | ZAc 108.00 | ZAc 108.00 | 21.00K |
| 2026-05-27 | ZAc 105.00 | 0.00% | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | 0 |
| 2026-05-26 | ZAc 105.00 | 0.00% | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | 0 |
| 2026-05-25 | ZAc 105.00 | 0.00% | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | 0 |