True North Copper Limited TNC

ASX · Australia · Non-Energy Minerals

AUD 0.3350+0.01 (+1.52%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.34	+1.52%	AUD 0.33	AUD 0.35	AUD 0.33	489.53K
2026-10-01	AUD 0.33	-4.35%	AUD 0.35	AUD 0.35	AUD 0.33	483.76K
2026-09-30	AUD 0.34	+2.99%	AUD 0.34	AUD 0.35	AUD 0.34	119.59K
2026-09-29	AUD 0.34	-6.94%	AUD 0.34	AUD 0.34	AUD 0.33	510.84K
2026-09-28	AUD 0.36	+1.41%	AUD 0.37	AUD 0.37	AUD 0.34	162.75K
2026-09-25	AUD 0.35	-2.74%	AUD 0.36	AUD 0.37	AUD 0.35	257.21K
2026-09-24	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	524.14K
2026-09-23	AUD 0.37	+2.82%	AUD 0.35	AUD 0.37	AUD 0.35	428.84K
2026-09-22	AUD 0.35	+5.97%	AUD 0.34	AUD 0.35	AUD 0.34	320.80K
2026-09-21	AUD 0.34	-5.63%	AUD 0.35	AUD 0.35	AUD 0.34	307.77K
2026-09-18	AUD 0.35	+4.41%	AUD 0.34	AUD 0.35	AUD 0.34	701.53K
2026-09-17	AUD 0.34	-4.23%	AUD 0.35	AUD 0.35	AUD 0.33	181.22K
2026-09-16	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.34	109.84K
2026-09-15	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.34	121.86K
2026-09-14	AUD 0.35	+4.41%	AUD 0.34	AUD 0.35	AUD 0.34	284.23K
2026-09-11	AUD 0.34	-8.11%	AUD 0.36	AUD 0.36	AUD 0.34	868.89K
2026-09-10	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.35	528.14K
2026-09-09	AUD 0.37	+4.29%	AUD 0.36	AUD 0.37	AUD 0.35	445.47K
2026-09-08	AUD 0.35	-2.78%	AUD 0.36	AUD 0.36	AUD 0.35	167.34K
2026-09-07	AUD 0.36	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	245.17K
2026-09-04	AUD 0.36	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	198.00K
2026-09-03	AUD 0.36	-1.37%	AUD 0.37	AUD 0.37	AUD 0.34	2.36M
2026-09-02	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	238.38K
2026-09-01	AUD 0.37	+4.29%	AUD 0.37	AUD 0.37	AUD 0.35	280.90K
2026-08-31	AUD 0.35	-6.67%	AUD 0.38	AUD 0.38	AUD 0.35	1.98M
2026-08-28	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.37	116.13K
2026-08-27	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	212.13K
2026-08-26	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.37	233.56K
2026-08-25	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	1.75M
2026-08-24	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	1.94M
2026-08-21	AUD 0.38	-1.30%	AUD 0.38	AUD 0.39	AUD 0.38	633.19K
2026-08-20	AUD 0.38	+1.32%	AUD 0.38	AUD 0.39	AUD 0.38	159.36K
2026-08-19	AUD 0.38	+1.33%	AUD 0.38	AUD 0.39	AUD 0.38	920.73K
2026-08-18	AUD 0.38	-6.25%	AUD 0.40	AUD 0.40	AUD 0.38	859.54K
2026-08-17	AUD 0.40	-6.98%	AUD 0.38	AUD 0.40	AUD 0.38	1.23M
2026-08-14	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	0
2026-08-13	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	0
2026-08-12	AUD 0.43	-4.44%	AUD 0.44	AUD 0.44	AUD 0.41	583.99K
2026-08-11	AUD 0.45	+2.27%	AUD 0.46	AUD 0.46	AUD 0.42	506.24K
2026-08-10	AUD 0.44	-4.35%	AUD 0.46	AUD 0.46	AUD 0.44	49.37K
2026-08-07	AUD 0.46	+15.00%	AUD 0.40	AUD 0.46	AUD 0.40	613.23K
2026-08-06	AUD 0.40	+5.26%	AUD 0.39	AUD 0.41	AUD 0.38	337.62K
2026-08-05	AUD 0.38	+5.56%	AUD 0.37	AUD 0.41	AUD 0.37	148.79K
2026-08-04	AUD 0.36	-2.70%	AUD 0.37	AUD 0.38	AUD 0.36	242.06K
2026-08-03	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	72.00K
2026-07-31	AUD 0.38	-7.32%	AUD 0.40	AUD 0.41	AUD 0.37	147.45K
2026-07-30	AUD 0.41	0.00%	AUD 0.42	AUD 0.42	AUD 0.38	104.05K
2026-07-29	AUD 0.41	-3.53%	AUD 0.43	AUD 0.43	AUD 0.40	86.97K
2026-07-28	AUD 0.43	+8.97%	AUD 0.40	AUD 0.43	AUD 0.38	655.30K
2026-07-27	AUD 0.39	0.00%	AUD 0.38	AUD 0.41	AUD 0.37	518.83K
2026-07-24	AUD 0.39	-3.70%	AUD 0.41	AUD 0.41	AUD 0.37	218.74K
2026-07-23	AUD 0.41	+6.58%	AUD 0.38	AUD 0.41	AUD 0.38	172.29K
2026-07-22	AUD 0.38	+2.70%	AUD 0.38	AUD 0.40	AUD 0.38	370.97K
2026-07-21	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	86.13K
2026-07-20	AUD 0.38	-6.25%	AUD 0.40	AUD 0.40	AUD 0.37	109.43K
2026-07-17	AUD 0.40	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	157.35K
2026-07-16	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.38	129.56K
2026-07-15	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.41	11.47K
2026-07-14	AUD 0.41	-4.71%	AUD 0.41	AUD 0.41	AUD 0.39	196.33K
2026-07-13	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.40	171.46K
2026-07-10	AUD 0.43	+2.41%	AUD 0.41	AUD 0.44	AUD 0.41	119.72K
2026-07-09	AUD 0.41	+6.41%	AUD 0.40	AUD 0.41	AUD 0.40	51.66K
2026-07-08	AUD 0.39	-6.02%	AUD 0.42	AUD 0.43	AUD 0.39	109.82K
2026-07-07	AUD 0.41	-2.35%	AUD 0.43	AUD 0.44	AUD 0.40	130.76K
2026-07-06	AUD 0.43	+1.19%	AUD 0.42	AUD 0.43	AUD 0.41	119.23K
2026-07-03	AUD 0.42	0.00%	AUD 0.40	AUD 0.42	AUD 0.40	131.07K
2026-07-02	AUD 0.42	+12.00%	AUD 0.40	AUD 0.42	AUD 0.38	271.47K
2026-07-01	AUD 0.38	-2.60%	AUD 0.40	AUD 0.40	AUD 0.38	37.03K
2026-06-30	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.36	268.37K
2026-06-29	AUD 0.38	-1.32%	AUD 0.40	AUD 0.40	AUD 0.38	137.80K
2026-06-26	AUD 0.38	-1.30%	AUD 0.40	AUD 0.40	AUD 0.37	386.48K
2026-06-25	AUD 0.38	+10.00%	AUD 0.36	AUD 0.38	AUD 0.35	261.08K
2026-06-24	AUD 0.35	-5.41%	AUD 0.37	AUD 0.41	AUD 0.35	277.26K
2026-06-23	AUD 0.37	-7.50%	AUD 0.40	AUD 0.44	AUD 0.37	240.18K
2026-06-22	AUD 0.40	-9.09%	AUD 0.43	AUD 0.44	AUD 0.40	293.84K
2026-06-19	AUD 0.44	-4.35%	AUD 0.43	AUD 0.46	AUD 0.43	147.07K
2026-06-18	AUD 0.46	+6.98%	AUD 0.45	AUD 0.46	AUD 0.43	713.32K
2026-06-17	AUD 0.43	+2.38%	AUD 0.43	AUD 0.43	AUD 0.41	72.62K
2026-06-16	AUD 0.42	-6.67%	AUD 0.45	AUD 0.45	AUD 0.42	117.07K
2026-06-15	AUD 0.45	+7.14%	AUD 0.42	AUD 0.45	AUD 0.41	211.97K
2026-06-12	AUD 0.42	+5.00%	AUD 0.37	AUD 0.42	AUD 0.37	330.50K
2026-06-11	AUD 0.40	-1.23%	AUD 0.37	AUD 0.41	AUD 0.37	227.80K
2026-06-10	AUD 0.41	-6.90%	AUD 0.44	AUD 0.46	AUD 0.38	294.70K
2026-06-09	AUD 0.44	-6.45%	AUD 0.43	AUD 0.46	AUD 0.41	190.60K
2026-06-05	AUD 0.47	+1.09%	AUD 0.44	AUD 0.47	AUD 0.44	63.11K
2026-06-04	AUD 0.46	-4.17%	AUD 0.48	AUD 0.48	AUD 0.44	93.97K
2026-06-03	AUD 0.48	-2.04%	AUD 0.48	AUD 0.49	AUD 0.47	231.93K
2026-06-02	AUD 0.49	+1.03%	AUD 0.49	AUD 0.50	AUD 0.48	124.22K
2026-06-01	AUD 0.49	-2.02%	AUD 0.50	AUD 0.50	AUD 0.48	71.68K
2026-05-29	AUD 0.50	+5.32%	AUD 0.51	AUD 0.51	AUD 0.48	194.96K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.34	+1.52%	AUD 0.33	AUD 0.35	AUD 0.33	489.53K
2026-10-01	AUD 0.33	-4.35%	AUD 0.35	AUD 0.35	AUD 0.33	483.76K
2026-09-30	AUD 0.34	+2.99%	AUD 0.34	AUD 0.35	AUD 0.34	119.59K
2026-09-29	AUD 0.34	-6.94%	AUD 0.34	AUD 0.34	AUD 0.33	510.84K
2026-09-28	AUD 0.36	+1.41%	AUD 0.37	AUD 0.37	AUD 0.34	162.75K
2026-09-25	AUD 0.35	-2.74%	AUD 0.36	AUD 0.37	AUD 0.35	257.21K
2026-09-24	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	524.14K
2026-09-23	AUD 0.37	+2.82%	AUD 0.35	AUD 0.37	AUD 0.35	428.84K
2026-09-22	AUD 0.35	+5.97%	AUD 0.34	AUD 0.35	AUD 0.34	320.80K
2026-09-21	AUD 0.34	-5.63%	AUD 0.35	AUD 0.35	AUD 0.34	307.77K
2026-09-18	AUD 0.35	+4.41%	AUD 0.34	AUD 0.35	AUD 0.34	701.53K
2026-09-17	AUD 0.34	-4.23%	AUD 0.35	AUD 0.35	AUD 0.33	181.22K
2026-09-16	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.34	109.84K
2026-09-15	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.34	121.86K
2026-09-14	AUD 0.35	+4.41%	AUD 0.34	AUD 0.35	AUD 0.34	284.23K
2026-09-11	AUD 0.34	-8.11%	AUD 0.36	AUD 0.36	AUD 0.34	868.89K
2026-09-10	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.35	528.14K
2026-09-09	AUD 0.37	+4.29%	AUD 0.36	AUD 0.37	AUD 0.35	445.47K
2026-09-08	AUD 0.35	-2.78%	AUD 0.36	AUD 0.36	AUD 0.35	167.34K
2026-09-07	AUD 0.36	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	245.17K
2026-09-04	AUD 0.36	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	198.00K
2026-09-03	AUD 0.36	-1.37%	AUD 0.37	AUD 0.37	AUD 0.34	2.36M
2026-09-02	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	238.38K
2026-09-01	AUD 0.37	+4.29%	AUD 0.37	AUD 0.37	AUD 0.35	280.90K
2026-08-31	AUD 0.35	-6.67%	AUD 0.38	AUD 0.38	AUD 0.35	1.98M
2026-08-28	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.37	116.13K
2026-08-27	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	212.13K
2026-08-26	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.37	233.56K
2026-08-25	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	1.75M
2026-08-24	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	1.94M
2026-08-21	AUD 0.38	-1.30%	AUD 0.38	AUD 0.39	AUD 0.38	633.19K
2026-08-20	AUD 0.38	+1.32%	AUD 0.38	AUD 0.39	AUD 0.38	159.36K
2026-08-19	AUD 0.38	+1.33%	AUD 0.38	AUD 0.39	AUD 0.38	920.73K
2026-08-18	AUD 0.38	-6.25%	AUD 0.40	AUD 0.40	AUD 0.38	859.54K
2026-08-17	AUD 0.40	-6.98%	AUD 0.38	AUD 0.40	AUD 0.38	1.23M
2026-08-14	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	0
2026-08-13	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	0
2026-08-12	AUD 0.43	-4.44%	AUD 0.44	AUD 0.44	AUD 0.41	583.99K
2026-08-11	AUD 0.45	+2.27%	AUD 0.46	AUD 0.46	AUD 0.42	506.24K
2026-08-10	AUD 0.44	-4.35%	AUD 0.46	AUD 0.46	AUD 0.44	49.37K
2026-08-07	AUD 0.46	+15.00%	AUD 0.40	AUD 0.46	AUD 0.40	613.23K
2026-08-06	AUD 0.40	+5.26%	AUD 0.39	AUD 0.41	AUD 0.38	337.62K
2026-08-05	AUD 0.38	+5.56%	AUD 0.37	AUD 0.41	AUD 0.37	148.79K
2026-08-04	AUD 0.36	-2.70%	AUD 0.37	AUD 0.38	AUD 0.36	242.06K
2026-08-03	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	72.00K
2026-07-31	AUD 0.38	-7.32%	AUD 0.40	AUD 0.41	AUD 0.37	147.45K
2026-07-30	AUD 0.41	0.00%	AUD 0.42	AUD 0.42	AUD 0.38	104.05K
2026-07-29	AUD 0.41	-3.53%	AUD 0.43	AUD 0.43	AUD 0.40	86.97K
2026-07-28	AUD 0.43	+8.97%	AUD 0.40	AUD 0.43	AUD 0.38	655.30K
2026-07-27	AUD 0.39	0.00%	AUD 0.38	AUD 0.41	AUD 0.37	518.83K
2026-07-24	AUD 0.39	-3.70%	AUD 0.41	AUD 0.41	AUD 0.37	218.74K
2026-07-23	AUD 0.41	+6.58%	AUD 0.38	AUD 0.41	AUD 0.38	172.29K
2026-07-22	AUD 0.38	+2.70%	AUD 0.38	AUD 0.40	AUD 0.38	370.97K
2026-07-21	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	86.13K
2026-07-20	AUD 0.38	-6.25%	AUD 0.40	AUD 0.40	AUD 0.37	109.43K
2026-07-17	AUD 0.40	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	157.35K
2026-07-16	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.38	129.56K
2026-07-15	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.41	11.47K
2026-07-14	AUD 0.41	-4.71%	AUD 0.41	AUD 0.41	AUD 0.39	196.33K
2026-07-13	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.40	171.46K
2026-07-10	AUD 0.43	+2.41%	AUD 0.41	AUD 0.44	AUD 0.41	119.72K
2026-07-09	AUD 0.41	+6.41%	AUD 0.40	AUD 0.41	AUD 0.40	51.66K
2026-07-08	AUD 0.39	-6.02%	AUD 0.42	AUD 0.43	AUD 0.39	109.82K
2026-07-07	AUD 0.41	-2.35%	AUD 0.43	AUD 0.44	AUD 0.40	130.76K
2026-07-06	AUD 0.43	+1.19%	AUD 0.42	AUD 0.43	AUD 0.41	119.23K
2026-07-03	AUD 0.42	0.00%	AUD 0.40	AUD 0.42	AUD 0.40	131.07K
2026-07-02	AUD 0.42	+12.00%	AUD 0.40	AUD 0.42	AUD 0.38	271.47K
2026-07-01	AUD 0.38	-2.60%	AUD 0.40	AUD 0.40	AUD 0.38	37.03K
2026-06-30	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.36	268.37K
2026-06-29	AUD 0.38	-1.32%	AUD 0.40	AUD 0.40	AUD 0.38	137.80K
2026-06-26	AUD 0.38	-1.30%	AUD 0.40	AUD 0.40	AUD 0.37	386.48K
2026-06-25	AUD 0.38	+10.00%	AUD 0.36	AUD 0.38	AUD 0.35	261.08K
2026-06-24	AUD 0.35	-5.41%	AUD 0.37	AUD 0.41	AUD 0.35	277.26K
2026-06-23	AUD 0.37	-7.50%	AUD 0.40	AUD 0.44	AUD 0.37	240.18K
2026-06-22	AUD 0.40	-9.09%	AUD 0.43	AUD 0.44	AUD 0.40	293.84K
2026-06-19	AUD 0.44	-4.35%	AUD 0.43	AUD 0.46	AUD 0.43	147.07K
2026-06-18	AUD 0.46	+6.98%	AUD 0.45	AUD 0.46	AUD 0.43	713.32K
2026-06-17	AUD 0.43	+2.38%	AUD 0.43	AUD 0.43	AUD 0.41	72.62K
2026-06-16	AUD 0.42	-6.67%	AUD 0.45	AUD 0.45	AUD 0.42	117.07K
2026-06-15	AUD 0.45	+7.14%	AUD 0.42	AUD 0.45	AUD 0.41	211.97K
2026-06-12	AUD 0.42	+5.00%	AUD 0.37	AUD 0.42	AUD 0.37	330.50K
2026-06-11	AUD 0.40	-1.23%	AUD 0.37	AUD 0.41	AUD 0.37	227.80K
2026-06-10	AUD 0.41	-6.90%	AUD 0.44	AUD 0.46	AUD 0.38	294.70K
2026-06-09	AUD 0.44	-6.45%	AUD 0.43	AUD 0.46	AUD 0.41	190.60K
2026-06-05	AUD 0.47	+1.09%	AUD 0.44	AUD 0.47	AUD 0.44	63.11K
2026-06-04	AUD 0.46	-4.17%	AUD 0.48	AUD 0.48	AUD 0.44	93.97K
2026-06-03	AUD 0.48	-2.04%	AUD 0.48	AUD 0.49	AUD 0.47	231.93K
2026-06-02	AUD 0.49	+1.03%	AUD 0.49	AUD 0.50	AUD 0.48	124.22K
2026-06-01	AUD 0.49	-2.02%	AUD 0.50	AUD 0.50	AUD 0.48	71.68K
2026-05-29	AUD 0.50	+5.32%	AUD 0.51	AUD 0.51	AUD 0.48	194.96K