Market closed· · USD · Data may be delayed
Avg. target $89.00 (+19.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $74.64 | -0.52% | $75.73 | $76.51 | $73.99 | 105.40K |
| Nov 12, 2026 | $75.03 | -1.60% | $76.43 | $77.75 | $74.83 | 203.30K |
| Nov 11, 2026 | $76.25 | +0.99% | $75.60 | $77.61 | $75.26 | 169.00K |
| Nov 10, 2026 | $75.50 | +1.37% | $73.99 | $75.64 | $72.18 | 201.00K |
| Nov 09, 2026 | $74.48 | +4.17% | $72.23 | $76.00 | $72.14 | 198.20K |
| Nov 06, 2026 | $71.50 | +0.90% | $70.56 | $72.02 | $68.01 | 168.60K |
| Nov 05, 2026 | $70.86 | -2.72% | $74.10 | $74.76 | $70.07 | 174.50K |
| Nov 04, 2026 | $72.84 | +0.94% | $73.06 | $74.87 | $71.90 | 259.60K |
| Nov 03, 2026 | $72.16 | +4.99% | $71.76 | $74.60 | $71.26 | 458.80K |
| Nov 02, 2026 | $68.73 | +3.45% | $67.37 | $69.89 | $67.34 | 171.70K |
| Oct 30, 2026 | $66.44 | -0.30% | $66.42 | $67.00 | $65.73 | 205.80K |
| Oct 29, 2026 | $66.64 | +0.83% | $66.51 | $68.32 | $66.50 | 114.00K |
| Oct 28, 2026 | $66.09 | +0.11% | $66.60 | $66.60 | $65.36 | 137.00K |
| Oct 27, 2026 | $66.02 | +0.64% | $66.15 | $66.60 | $65.50 | 154.30K |
| Oct 26, 2026 | $65.60 | -1.00% | $66.80 | $67.35 | $65.33 | 175.70K |
| Oct 23, 2026 | $66.26 | +0.21% | $65.47 | $66.42 | $64.80 | 130.60K |
| Oct 22, 2026 | $66.12 | +1.18% | $64.84 | $66.35 | $64.84 | 155.00K |
| Oct 21, 2026 | $65.35 | -1.12% | $66.45 | $66.88 | $65.22 | 143.50K |
| Oct 20, 2026 | $66.09 | +2.35% | $64.48 | $66.45 | $64.48 | 169.00K |
| Oct 19, 2026 | $64.57 | -1.19% | $65.84 | $66.47 | $64.53 | 205.80K |
| Oct 16, 2026 | $65.35 | -0.98% | $66.06 | $67.54 | $65.03 | 158.70K |
| Oct 15, 2026 | $66.00 | +0.52% | $66.20 | $66.81 | $65.53 | 98.20K |
| Oct 14, 2026 | $65.66 | -1.63% | $65.73 | $68.15 | $65.33 | 178.50K |
| Oct 13, 2026 | $66.75 | +0.83% | $66.76 | $67.22 | $65.79 | 102.20K |
| Oct 12, 2026 | $66.20 | +0.41% | $65.77 | $66.82 | $65.12 | 84.10K |
| Oct 09, 2026 | $65.93 | -0.02% | $66.18 | $66.73 | $65.48 | 98.40K |
| Oct 08, 2026 | $65.94 | +0.11% | $65.71 | $66.89 | $65.12 | 134.80K |
| Oct 07, 2026 | $65.87 | -3.37% | $67.16 | $67.23 | $65.32 | 131.50K |
| Oct 06, 2026 | $68.17 | +0.15% | $68.67 | $68.96 | $67.83 | 129.00K |
| Oct 05, 2026 | $68.07 | +1.42% | $66.82 | $69.08 | $65.71 | 189.50K |