Tondo Smart Ltd. TNDO
TASE · Israel · Technology Services
ILA 878.60-7.80 (-0.88%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 878.60 | -0.88% | ILA 900.00 | ILA 900.00 | ILA 860.80 | 8.56K |
| 2026-09-30 | ILA 886.40 | +4.94% | ILA 844.70 | ILA 900.00 | ILA 864.10 | 18.23K |
| 2026-09-29 | ILA 844.70 | +1.25% | ILA 834.30 | ILA 865.90 | ILA 834.30 | 3.13K |
| 2026-09-28 | ILA 834.30 | +3.96% | ILA 840.00 | ILA 840.00 | ILA 832.30 | 5.11K |
| 2026-09-25 | ILA 802.50 | 0.00% | ILA 802.50 | ILA 802.50 | ILA 802.50 | 0 |
| 2026-09-24 | ILA 802.50 | +8.34% | ILA 740.70 | ILA 810.00 | ILA 753.10 | 21.79K |
| 2026-09-23 | ILA 740.70 | +4.07% | ILA 711.70 | ILA 758.00 | ILA 676.30 | 15.72K |
| 2026-09-22 | ILA 711.70 | +5.39% | ILA 675.30 | ILA 724.80 | ILA 675.30 | 22.08K |
| 2026-09-21 | ILA 675.30 | 0.00% | ILA 675.30 | ILA 675.30 | ILA 675.30 | 0 |
| 2026-09-18 | ILA 675.30 | 0.00% | ILA 675.30 | ILA 675.30 | ILA 675.30 | 0 |
| 2026-09-17 | ILA 675.30 | +0.01% | ILA 672.20 | ILA 709.80 | ILA 672.20 | 13.66K |
| 2026-09-16 | ILA 675.20 | +5.09% | ILA 642.50 | ILA 687.30 | ILA 664.40 | 3.89K |
| 2026-09-15 | ILA 642.50 | -0.54% | ILA 646.00 | ILA 649.80 | ILA 640.00 | 10.26K |
| 2026-09-14 | ILA 646.00 | +4.16% | ILA 620.20 | ILA 655.00 | ILA 620.20 | 9.24K |
| 2026-09-11 | ILA 620.20 | 0.00% | ILA 620.20 | ILA 620.20 | ILA 620.20 | 0 |
| 2026-09-10 | ILA 620.20 | +2.26% | ILA 620.00 | ILA 638.90 | ILA 604.80 | 17.81K |
| 2026-09-09 | ILA 606.50 | -3.90% | ILA 631.10 | ILA 618.00 | ILA 599.00 | 12.78K |
| 2026-09-08 | ILA 631.10 | -4.93% | ILA 663.80 | ILA 663.80 | ILA 625.00 | 25.07K |
| 2026-09-07 | ILA 663.80 | +1.13% | ILA 678.80 | ILA 679.10 | ILA 650.00 | 1.73K |
| 2026-09-04 | ILA 656.40 | -3.34% | ILA 679.10 | ILA 679.10 | ILA 655.00 | 670 |
| 2026-09-03 | ILA 679.10 | +1.51% | ILA 669.00 | ILA 680.00 | ILA 669.00 | 562 |
| 2026-09-02 | ILA 669.00 | -2.19% | ILA 684.00 | ILA 691.80 | ILA 650.20 | 8.77K |
| 2026-09-01 | ILA 684.00 | +0.57% | ILA 680.10 | ILA 685.70 | ILA 671.00 | 6.61K |
| 2026-08-31 | ILA 680.10 | -0.77% | ILA 685.40 | ILA 685.40 | ILA 669.00 | 4.75K |
| 2026-08-28 | ILA 685.40 | +1.51% | ILA 675.20 | ILA 697.40 | ILA 670.00 | 221 |
| 2026-08-27 | ILA 675.20 | +1.98% | ILA 643.90 | ILA 699.70 | ILA 600.60 | 34.53K |
| 2026-08-26 | ILA 662.10 | +2.83% | ILA 643.90 | ILA 688.00 | ILA 643.90 | 4.10K |
| 2026-08-25 | ILA 643.90 | -2.72% | ILA 634.00 | ILA 650.10 | ILA 633.10 | 8.81K |
| 2026-08-24 | ILA 661.90 | -3.54% | ILA 686.20 | ILA 686.20 | ILA 651.00 | 18.43K |
| 2026-08-21 | ILA 686.20 | -2.32% | ILA 702.50 | ILA 690.00 | ILA 675.00 | 4.87K |
| 2026-08-20 | ILA 702.50 | -2.35% | ILA 719.40 | ILA 712.70 | ILA 695.80 | 16.23K |
| 2026-08-19 | ILA 719.40 | +0.25% | ILA 717.60 | ILA 732.60 | ILA 702.00 | 18.56K |
| 2026-08-18 | ILA 717.60 | -2.66% | ILA 737.20 | ILA 722.00 | ILA 714.10 | 10.40K |
| 2026-08-17 | ILA 737.20 | -2.96% | ILA 759.70 | ILA 759.70 | ILA 733.00 | 7.96K |
| 2026-08-14 | ILA 759.70 | 0.00% | ILA 759.70 | ILA 759.70 | ILA 759.70 | 3 |
| 2026-08-13 | ILA 759.70 | -1.48% | ILA 771.10 | ILA 772.00 | ILA 748.00 | 4.39K |
| 2026-08-12 | ILA 771.10 | +0.19% | ILA 769.60 | ILA 800.00 | ILA 755.50 | 25.53K |
| 2026-08-11 | ILA 769.60 | 0.00% | ILA 769.60 | ILA 769.60 | ILA 769.60 | 5 |
| 2026-08-10 | ILA 769.60 | -2.09% | ILA 750.00 | ILA 795.00 | ILA 746.70 | 5.09K |
| 2026-08-07 | ILA 786.00 | 0.00% | ILA 786.00 | ILA 786.00 | ILA 786.00 | 610 |
| 2026-08-06 | ILA 786.00 | +3.14% | ILA 762.10 | ILA 788.00 | ILA 750.10 | 18.81K |
| 2026-08-05 | ILA 762.10 | -1.56% | ILA 760.00 | ILA 781.50 | ILA 758.00 | 7.53K |
| 2026-08-04 | ILA 774.20 | -3.35% | ILA 801.00 | ILA 801.00 | ILA 770.10 | 3.20K |
| 2026-08-03 | ILA 801.00 | +2.01% | ILA 785.20 | ILA 805.00 | ILA 785.20 | 4.38K |
| 2026-07-31 | ILA 785.20 | +0.24% | ILA 783.30 | ILA 798.20 | ILA 781.50 | 11.33K |
| 2026-07-30 | ILA 783.30 | -3.22% | ILA 809.40 | ILA 879.70 | ILA 770.00 | 80.47K |
| 2026-07-29 | ILA 809.40 | +1.24% | ILA 799.50 | ILA 888.00 | ILA 785.10 | 135.34K |
| 2026-07-28 | ILA 799.50 | -2.30% | ILA 818.30 | ILA 832.00 | ILA 761.00 | 16.29K |
| 2026-07-27 | ILA 818.30 | +0.78% | ILA 812.00 | ILA 855.00 | ILA 806.00 | 10.64K |
| 2026-07-24 | ILA 812.00 | +1.11% | ILA 803.10 | ILA 812.00 | ILA 812.00 | 361 |
| 2026-07-22 | ILA 803.10 | -0.47% | ILA 806.90 | ILA 803.50 | ILA 803.00 | 3.91K |
| 2026-07-21 | ILA 806.90 | -1.10% | ILA 791.00 | ILA 811.00 | ILA 791.00 | 5.31K |
| 2026-07-20 | ILA 815.90 | -4.61% | ILA 855.30 | ILA 867.30 | ILA 791.00 | 36.29K |
| 2026-07-17 | ILA 855.30 | -1.87% | ILA 871.60 | ILA 869.40 | ILA 843.20 | 4.42K |
| 2026-07-16 | ILA 871.60 | -0.49% | ILA 875.90 | ILA 875.90 | ILA 862.10 | 2.79K |
| 2026-07-15 | ILA 875.90 | -0.70% | ILA 882.10 | ILA 901.40 | ILA 862.70 | 16.85K |
| 2026-07-14 | ILA 882.10 | -0.71% | ILA 888.40 | ILA 891.20 | ILA 876.80 | 7.70K |
| 2026-07-13 | ILA 888.40 | +1.92% | ILA 871.70 | ILA 928.90 | ILA 871.70 | 1.28K |
| 2026-07-10 | ILA 871.70 | +0.65% | ILA 866.10 | ILA 880.90 | ILA 867.00 | 3.29K |
| 2026-07-09 | ILA 866.10 | -0.37% | ILA 865.00 | ILA 873.30 | ILA 860.00 | 7.69K |
| 2026-07-08 | ILA 869.30 | +0.36% | ILA 866.20 | ILA 890.00 | ILA 780.00 | 83.52K |
| 2026-07-07 | ILA 866.20 | -2.74% | ILA 890.60 | ILA 921.10 | ILA 860.00 | 9.04K |
| 2026-07-06 | ILA 890.60 | +0.42% | ILA 886.90 | ILA 909.60 | ILA 857.50 | 14.72K |
| 2026-07-03 | ILA 886.90 | -1.78% | ILA 903.00 | ILA 928.00 | ILA 866.00 | 26.80K |
| 2026-07-02 | ILA 903.00 | +7.35% | ILA 841.20 | ILA 918.00 | ILA 796.90 | 78.98K |
| 2026-07-01 | ILA 841.20 | +4.13% | ILA 888.00 | ILA 920.00 | ILA 836.00 | 110.79K |
| 2026-06-30 | ILA 807.80 | +8.82% | ILA 742.30 | ILA 938.70 | ILA 742.30 | 123.65K |
| 2026-06-29 | ILA 742.30 | +2.98% | ILA 708.90 | ILA 760.00 | ILA 707.90 | 22.99K |
| 2026-06-26 | ILA 720.80 | 0.00% | ILA 720.80 | ILA 720.80 | ILA 720.80 | 0 |
| 2026-06-25 | ILA 720.80 | +0.83% | ILA 714.90 | ILA 729.60 | ILA 710.30 | 6.37K |
| 2026-06-24 | ILA 714.90 | -0.91% | ILA 721.50 | ILA 721.50 | ILA 714.00 | 13.52K |
| 2026-06-23 | ILA 721.50 | +1.56% | ILA 710.40 | ILA 726.90 | ILA 707.80 | 16.59K |
| 2026-06-22 | ILA 710.40 | -6.53% | ILA 760.00 | ILA 750.00 | ILA 698.90 | 56.81K |
| 2026-06-19 | ILA 760.00 | -3.47% | ILA 787.30 | ILA 809.50 | ILA 750.00 | 18.27K |
| 2026-06-18 | ILA 787.30 | -2.02% | ILA 772.00 | ILA 805.30 | ILA 768.10 | 20.94K |
| 2026-06-17 | ILA 803.50 | -3.37% | ILA 831.50 | ILA 835.20 | ILA 790.00 | 22.43K |
| 2026-06-16 | ILA 831.50 | +8.51% | ILA 766.30 | ILA 845.80 | ILA 750.00 | 40.57K |
| 2026-06-15 | ILA 766.30 | -7.96% | ILA 800.00 | ILA 820.30 | ILA 757.30 | 42.76K |
| 2026-06-12 | ILA 832.60 | -0.67% | ILA 838.20 | ILA 845.00 | ILA 820.00 | 16.38K |
| 2026-06-11 | ILA 838.20 | -2.35% | ILA 858.40 | ILA 880.90 | ILA 826.00 | 23.16K |
| 2026-06-10 | ILA 858.40 | -3.07% | ILA 885.60 | ILA 882.80 | ILA 855.00 | 6.78K |
| 2026-06-09 | ILA 885.60 | -2.14% | ILA 905.00 | ILA 906.90 | ILA 871.10 | 8.68K |
| 2026-06-08 | ILA 905.00 | +0.09% | ILA 922.00 | ILA 928.00 | ILA 901.00 | 31.84K |
| 2026-06-05 | ILA 904.20 | -0.24% | ILA 906.40 | ILA 920.10 | ILA 871.00 | 11.16K |
| 2026-06-04 | ILA 906.40 | -3.47% | ILA 939.00 | ILA 948.80 | ILA 896.10 | 8.27K |
| 2026-06-03 | ILA 939.00 | -0.59% | ILA 987.90 | ILA 987.90 | ILA 912.00 | 22.67K |
| 2026-06-02 | ILA 944.60 | -7.12% | ILA 1,017.00 | ILA 1,017.00 | ILA 925.70 | 57.18K |
| 2026-06-01 | ILA 1,017.00 | +3.78% | ILA 1,025.00 | ILA 1,112.00 | ILA 995.00 | 70.07K |
| 2026-05-29 | ILA 980.00 | -4.67% | ILA 1,028.00 | ILA 1,028.00 | ILA 950.00 | 28.66K |
| 2026-05-28 | ILA 1,028.00 | +8.77% | ILA 945.10 | ILA 1,097.00 | ILA 945.10 | 56.04K |