ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/TNM

Terranova Metals Ltd TNM

ASXNon-Energy MineralsAustralia
AUD 0.0630-0.00 (-3.08%)

Market closed· Nov 6, 2026, 3:51 AM UTC· AUD · Data may be delayed

Day's range
0.060.07
52-week range
0.040.09

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026AUD 0.060.00%AUD 0.06AUD 0.06AUD 0.06100.46K
Nov 05, 2026AUD 0.06-3.08%AUD 0.06AUD 0.06AUD 0.06100.46K
Nov 04, 2026AUD 0.06-4.41%AUD 0.06AUD 0.06AUD 0.0669.09K
Nov 03, 2026AUD 0.07+7.94%AUD 0.07AUD 0.07AUD 0.0711.48K
Nov 02, 2026AUD 0.060.00%AUD 0.06AUD 0.06AUD 0.060
Nov 01, 2026AUD 0.06-10.00%AUD 0.07AUD 0.07AUD 0.0625.28K
Oct 29, 2026AUD 0.07-2.78%AUD 0.07AUD 0.07AUD 0.07157.40K
Oct 28, 2026AUD 0.070.00%AUD 0.07AUD 0.07AUD 0.0732.27K
Oct 27, 2026AUD 0.07-2.70%AUD 0.07AUD 0.07AUD 0.0712.64K
Oct 26, 2026AUD 0.07+2.78%AUD 0.07AUD 0.07AUD 0.07148
Oct 25, 2026AUD 0.070.00%AUD 0.07AUD 0.07AUD 0.070
Oct 22, 2026AUD 0.07-5.26%AUD 0.07AUD 0.08AUD 0.07142.21K
Oct 21, 2026AUD 0.08+4.11%AUD 0.07AUD 0.08AUD 0.07354.12K
Oct 20, 2026AUD 0.07+1.39%AUD 0.07AUD 0.08AUD 0.07410.23K
Oct 19, 2026AUD 0.07-1.37%AUD 0.07AUD 0.07AUD 0.0745.04K
Oct 18, 2026AUD 0.07-3.95%AUD 0.07AUD 0.07AUD 0.07106.06K
Oct 15, 2026AUD 0.08+8.57%AUD 0.08AUD 0.08AUD 0.085
Oct 14, 2026AUD 0.07-6.67%AUD 0.08AUD 0.08AUD 0.07129.83K
Oct 13, 2026AUD 0.080.00%AUD 0.08AUD 0.08AUD 0.08511.11K
Oct 12, 2026AUD 0.08-1.96%AUD 0.08AUD 0.08AUD 0.08538.88K
Oct 11, 2026AUD 0.08+0.66%AUD 0.08AUD 0.08AUD 0.0820.29K
Oct 08, 2026AUD 0.080.00%AUD 0.08AUD 0.08AUD 0.080
Oct 07, 2026AUD 0.08-5.00%AUD 0.08AUD 0.08AUD 0.086.96K
Oct 06, 2026AUD 0.080.00%AUD 0.08AUD 0.08AUD 0.0821.01K
Oct 05, 2026AUD 0.080.00%AUD 0.08AUD 0.08AUD 0.0833
Oct 04, 2026AUD 0.080.00%AUD 0.08AUD 0.08AUD 0.080
Oct 02, 2026AUD 0.080.00%AUD 0.08AUD 0.08AUD 0.082
Oct 01, 2026AUD 0.08+3.90%AUD 0.08AUD 0.08AUD 0.0893.00K
Sep 30, 2026AUD 0.08+1.32%AUD 0.08AUD 0.08AUD 0.086.00K
Sep 29, 2026AUD 0.080.00%AUD 0.08AUD 0.08AUD 0.0829.30K
30 of 63 rows