True North Commercial REIT TNT.UN

TSX · Canada · Finance

CAD 7.77+0.05 (+0.65%)

Market open· Oct 2, 2026, 2:43 PM UTC· CAD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

TNT.UN Historical data - True North Commercial REIT | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	CAD 7.77	+0.65%	CAD 7.73	CAD 7.80	CAD 7.73	4.87K
2026-10-01	CAD 7.72	-0.64%	CAD 7.83	CAD 7.83	CAD 7.62	18.50K
2026-09-30	CAD 7.77	-0.38%	CAD 7.82	CAD 7.82	CAD 7.75	14.70K
2026-09-29	CAD 7.80	-2.50%	CAD 7.95	CAD 7.95	CAD 7.76