TOYA S.A. TOA
GPW · Poland · Consumer Durables
PLN 10.300.00 (0.00%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | PLN 10.28 | -3.02% | PLN 10.32 | PLN 10.38 | PLN 10.28 | 4.09K |
| 2026-09-30 | PLN 10.60 | 0.00% | PLN 10.62 | PLN 10.74 | PLN 10.54 | 24.26K |
| 2026-09-29 | PLN 10.60 | -2.75% | PLN 10.90 | PLN 10.90 | PLN 10.52 | 18.29K |
| 2026-09-28 | PLN 10.90 | +2.44% | PLN 10.62 | PLN 10.96 | PLN 10.56 | 58.74K |
| 2026-09-25 | PLN 10.64 | +3.10% | PLN 10.32 | PLN 10.66 | PLN 10.32 | 61.93K |
| 2026-09-24 | PLN 10.32 | -0.77% | PLN 10.42 | PLN 10.44 | PLN 10.30 | 13.63K |
| 2026-09-23 | PLN 10.40 | -0.95% | PLN 10.64 | PLN 10.66 | PLN 10.32 | 16.91K |
| 2026-09-22 | PLN 10.50 | +0.57% | PLN 10.32 | PLN 10.60 | PLN 10.32 | 26.43K |
| 2026-09-21 | PLN 10.44 | +2.15% | PLN 10.30 | PLN 10.46 | PLN 10.20 | 37.51K |
| 2026-09-18 | PLN 10.22 | -1.92% | PLN 10.46 | PLN 10.60 | PLN 10.10 | 49.87K |
| 2026-09-17 | PLN 10.42 | -0.19% | PLN 10.36 | PLN 10.52 | PLN 10.30 | 35.00K |
| 2026-09-16 | PLN 10.44 | -0.76% | PLN 10.52 | PLN 10.60 | PLN 10.34 | 36.59K |
| 2026-09-15 | PLN 10.52 | -1.13% | PLN 10.82 | PLN 10.82 | PLN 10.52 | 70.13K |
| 2026-09-14 | PLN 10.64 | -2.74% | PLN 10.86 | PLN 10.90 | PLN 10.64 | 42.63K |
| 2026-09-11 | PLN 10.94 | +0.74% | PLN 10.88 | PLN 10.98 | PLN 10.86 | 20.19K |
| 2026-09-10 | PLN 10.86 | -0.37% | PLN 10.86 | PLN 11.00 | PLN 10.78 | 41.18K |
| 2026-09-09 | PLN 10.90 | -0.91% | PLN 10.92 | PLN 11.06 | PLN 10.86 | 26.47K |
| 2026-09-08 | PLN 11.00 | +1.10% | PLN 10.88 | PLN 11.00 | PLN 10.78 | 64.62K |
| 2026-09-07 | PLN 10.88 | -1.09% | PLN 11.06 | PLN 11.12 | PLN 10.76 | 42.63K |
| 2026-09-04 | PLN 11.00 | +3.00% | PLN 10.70 | PLN 11.06 | PLN 10.70 | 187.35K |
| 2026-09-03 | PLN 10.68 | -2.20% | PLN 10.92 | PLN 10.92 | PLN 10.50 | 76.02K |
| 2026-09-02 | PLN 10.92 | +3.80% | PLN 10.50 | PLN 10.92 | PLN 10.50 | 82.23K |
| 2026-09-01 | PLN 10.52 | +0.19% | PLN 10.52 | PLN 10.80 | PLN 10.34 | 118.06K |
| 2026-08-31 | PLN 10.50 | 0.00% | PLN 10.50 | PLN 10.60 | PLN 10.30 | 148.39K |
| 2026-08-28 | PLN 10.50 | +10.53% | PLN 9.84 | PLN 10.64 | PLN 9.84 | 536.02K |
| 2026-08-27 | PLN 9.50 | -2.06% | PLN 9.74 | PLN 9.74 | PLN 9.45 | 100.80K |
| 2026-08-26 | PLN 9.70 | +1.57% | PLN 9.58 | PLN 9.74 | PLN 9.51 | 52.12K |
| 2026-08-25 | PLN 9.55 | +0.32% | PLN 9.51 | PLN 9.59 | PLN 9.50 | 22.52K |
| 2026-08-24 | PLN 9.52 | +0.21% | PLN 9.58 | PLN 9.58 | PLN 9.50 | 31.85K |
| 2026-08-21 | PLN 9.50 | +0.42% | PLN 9.46 | PLN 9.54 | PLN 9.41 | 63.28K |
| 2026-08-20 | PLN 9.46 | -0.21% | PLN 9.48 | PLN 9.48 | PLN 9.40 | 15.09K |
| 2026-08-19 | PLN 9.48 | +0.85% | PLN 9.40 | PLN 9.49 | PLN 9.40 | 33.81K |
| 2026-08-18 | PLN 9.40 | +0.11% | PLN 9.38 | PLN 9.45 | PLN 9.38 | 27.47K |
| 2026-08-17 | PLN 9.39 | -0.11% | PLN 9.40 | PLN 9.48 | PLN 9.39 | 18.56K |
| 2026-08-14 | PLN 9.40 | -0.11% | PLN 9.40 | PLN 9.43 | PLN 9.40 | 34.49K |
| 2026-08-13 | PLN 9.41 | -0.74% | PLN 9.40 | PLN 9.45 | PLN 9.40 | 52.51K |
| 2026-08-12 | PLN 9.48 | +0.21% | PLN 9.49 | PLN 9.50 | PLN 9.46 | 23.27K |
| 2026-08-11 | PLN 9.46 | +0.21% | PLN 9.54 | PLN 9.54 | PLN 9.37 | 34.45K |
| 2026-08-10 | PLN 9.44 | -0.53% | PLN 9.46 | PLN 9.47 | PLN 9.36 | 19.50K |
| 2026-08-07 | PLN 9.49 | 0.00% | PLN 9.54 | PLN 9.55 | PLN 9.39 | 13.95K |
| 2026-08-06 | PLN 9.49 | -0.11% | PLN 9.55 | PLN 9.56 | PLN 9.40 | 40.28K |
| 2026-08-05 | PLN 9.50 | +1.17% | PLN 9.39 | PLN 9.50 | PLN 9.38 | 17.26K |
| 2026-08-04 | PLN 9.39 | +1.73% | PLN 9.23 | PLN 9.45 | PLN 9.23 | 33.47K |
| 2026-08-03 | PLN 9.23 | -0.75% | PLN 9.33 | PLN 9.33 | PLN 9.22 | 26.46K |
| 2026-07-31 | PLN 9.30 | 0.00% | PLN 9.30 | PLN 9.40 | PLN 9.26 | 10.52K |
| 2026-07-30 | PLN 9.30 | -0.21% | PLN 9.42 | PLN 9.42 | PLN 9.30 | 20.37K |
| 2026-07-29 | PLN 9.32 | -0.32% | PLN 9.30 | PLN 9.42 | PLN 9.30 | 19.09K |
| 2026-07-28 | PLN 9.35 | +0.11% | PLN 9.34 | PLN 9.40 | PLN 9.30 | 8.56K |
| 2026-07-27 | PLN 9.34 | +0.21% | PLN 9.29 | PLN 9.45 | PLN 9.29 | 15.67K |
| 2026-07-24 | PLN 9.32 | -0.11% | PLN 9.30 | PLN 9.52 | PLN 9.25 | 17.66K |
| 2026-07-23 | PLN 9.33 | -2.91% | PLN 9.61 | PLN 9.62 | PLN 9.30 | 24.20K |
| 2026-07-22 | PLN 9.61 | +1.37% | PLN 9.49 | PLN 9.66 | PLN 9.41 | 40.17K |
| 2026-07-21 | PLN 9.48 | 0.00% | PLN 9.49 | PLN 9.50 | PLN 9.41 | 18.94K |
| 2026-07-20 | PLN 9.48 | +1.07% | PLN 9.42 | PLN 9.60 | PLN 9.37 | 46.63K |
| 2026-07-17 | PLN 9.38 | +1.96% | PLN 9.30 | PLN 9.40 | PLN 9.14 | 29.17K |
| 2026-07-16 | PLN 9.20 | -2.13% | PLN 9.50 | PLN 9.60 | PLN 9.16 | 261.95K |
| 2026-07-15 | PLN 9.40 | +0.32% | PLN 9.36 | PLN 9.42 | PLN 9.24 | 32.87K |
| 2026-07-14 | PLN 9.37 | -1.88% | PLN 9.60 | PLN 9.68 | PLN 9.30 | 217.25K |
| 2026-07-13 | PLN 9.55 | -0.93% | PLN 9.74 | PLN 9.74 | PLN 9.55 | 45.84K |
| 2026-07-10 | PLN 9.64 | -0.10% | PLN 9.64 | PLN 9.80 | PLN 9.57 | 83.33K |
| 2026-07-09 | PLN 9.65 | -1.13% | PLN 9.77 | PLN 9.85 | PLN 9.65 | 62.88K |
| 2026-07-08 | PLN 9.76 | -0.91% | PLN 9.85 | PLN 9.85 | PLN 9.71 | 103.41K |
| 2026-07-07 | PLN 9.85 | +0.51% | PLN 9.80 | PLN 9.95 | PLN 9.68 | 99.10K |
| 2026-07-06 | PLN 9.80 | -1.01% | PLN 9.95 | PLN 10.22 | PLN 9.74 | 160.37K |
| 2026-07-03 | PLN 9.90 | +2.27% | PLN 9.66 | PLN 9.98 | PLN 9.16 | 172.28K |
| 2026-07-02 | PLN 9.68 | +1.36% | PLN 9.55 | PLN 9.75 | PLN 9.50 | 69.04K |
| 2026-07-01 | PLN 9.55 | +3.58% | PLN 9.23 | PLN 9.56 | PLN 9.23 | 39.69K |
| 2026-06-30 | PLN 9.22 | +0.22% | PLN 9.27 | PLN 9.39 | PLN 9.20 | 95.19K |
| 2026-06-29 | PLN 9.20 | -1.50% | PLN 9.45 | PLN 9.45 | PLN 9.20 | 59.50K |
| 2026-06-26 | PLN 9.34 | -0.85% | PLN 9.40 | PLN 9.45 | PLN 9.23 | 68.73K |
| 2026-06-25 | PLN 9.42 | +0.11% | PLN 9.38 | PLN 9.49 | PLN 9.34 | 77.05K |
| 2026-06-24 | PLN 9.41 | +0.32% | PLN 9.38 | PLN 9.45 | PLN 9.37 | 40.45K |
| 2026-06-23 | PLN 9.38 | -0.74% | PLN 9.45 | PLN 9.47 | PLN 9.38 | 36.13K |
| 2026-06-22 | PLN 9.45 | +0.43% | PLN 9.45 | PLN 9.61 | PLN 9.45 | 98.26K |
| 2026-06-19 | PLN 9.41 | -0.32% | PLN 9.44 | PLN 9.51 | PLN 9.40 | 48.89K |
| 2026-06-18 | PLN 9.44 | -0.11% | PLN 9.45 | PLN 9.61 | PLN 9.36 | 249.41K |
| 2026-06-17 | PLN 9.45 | -0.74% | PLN 9.57 | PLN 9.58 | PLN 9.36 | 74.22K |
| 2026-06-16 | PLN 9.52 | +12.00% | PLN 9.21 | PLN 9.63 | PLN 9.15 | 440.56K |
| 2026-06-15 | PLN 8.50 | +5.46% | PLN 8.20 | PLN 8.65 | PLN 8.10 | 160.30K |
| 2026-06-12 | PLN 8.06 | -2.54% | PLN 8.27 | PLN 8.47 | PLN 7.80 | 713.69K |
| 2026-06-11 | PLN 8.27 | -1.43% | PLN 8.39 | PLN 8.44 | PLN 8.24 | 53.68K |
| 2026-06-10 | PLN 8.39 | -2.33% | PLN 8.65 | PLN 8.65 | PLN 8.30 | 48.09K |
| 2026-06-09 | PLN 8.59 | +0.82% | PLN 8.50 | PLN 8.61 | PLN 8.46 | 33.44K |
| 2026-06-08 | PLN 8.52 | -0.93% | PLN 8.60 | PLN 8.64 | PLN 8.44 | 39.08K |
| 2026-06-05 | PLN 8.60 | -1.15% | PLN 8.50 | PLN 8.71 | PLN 8.47 | 41.30K |
| 2026-06-03 | PLN 8.70 | +2.47% | PLN 8.48 | PLN 8.74 | PLN 8.32 | 80.44K |
| 2026-06-02 | PLN 8.49 | -1.85% | PLN 8.65 | PLN 8.84 | PLN 8.42 | 107.36K |
| 2026-06-01 | PLN 8.65 | -1.70% | PLN 8.84 | PLN 8.84 | PLN 8.52 | 57.76K |
| 2026-05-29 | PLN 8.80 | +0.80% | PLN 8.75 | PLN 8.80 | PLN 8.62 | 60.05K |
| 2026-05-28 | PLN 8.73 | +0.34% | PLN 8.67 | PLN 8.84 | PLN 8.63 | 30.52K |