Tomer Energy Royalties (2012) Ltd. TOEN
TASE · Israel · Miscellaneous
ILA 1,560.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,560.00 | 0.00% | ILA 1,560.00 | ILA 1,560.00 | ILA 1,560.00 | 93 |
| 2026-09-30 | ILA 1,560.00 | 0.00% | ILA 1,560.00 | ILA 1,560.00 | ILA 1,560.00 | 173 |
| 2026-09-29 | ILA 1,560.00 | 0.00% | ILA 1,560.00 | ILA 1,561.00 | ILA 1,560.00 | 311 |
| 2026-09-28 | ILA 1,560.00 | 0.00% | ILA 1,560.00 | ILA 1,561.00 | ILA 1,560.00 | 469 |
| 2026-09-25 | ILA 1,560.00 | 0.00% | ILA 1,560.00 | ILA 1,560.00 | ILA 1,560.00 | 0 |
| 2026-09-24 | ILA 1,560.00 | -3.64% | ILA 1,619.00 | ILA 1,606.00 | ILA 1,560.00 | 4.34K |
| 2026-09-23 | ILA 1,619.00 | +2.40% | ILA 1,581.00 | ILA 1,628.00 | ILA 1,580.00 | 2.32K |
| 2026-09-22 | ILA 1,581.00 | -1.62% | ILA 1,607.00 | ILA 1,601.00 | ILA 1,575.00 | 3.78K |
| 2026-09-21 | ILA 1,607.00 | 0.00% | ILA 1,607.00 | ILA 1,607.00 | ILA 1,607.00 | 0 |
| 2026-09-18 | ILA 1,607.00 | 0.00% | ILA 1,607.00 | ILA 1,607.00 | ILA 1,607.00 | 0 |
| 2026-09-17 | ILA 1,607.00 | +0.19% | ILA 1,604.00 | ILA 1,612.00 | ILA 1,602.00 | 3.15K |
| 2026-09-16 | ILA 1,604.00 | +0.25% | ILA 1,600.00 | ILA 1,627.00 | ILA 1,601.00 | 455 |
| 2026-09-15 | ILA 1,600.00 | -0.12% | ILA 1,602.00 | ILA 1,603.00 | ILA 1,592.00 | 1.57K |
| 2026-09-14 | ILA 1,602.00 | -2.32% | ILA 1,640.00 | ILA 1,640.00 | ILA 1,595.00 | 2.71K |
| 2026-09-11 | ILA 1,640.00 | 0.00% | ILA 1,640.00 | ILA 1,640.00 | ILA 1,640.00 | 0 |
| 2026-09-10 | ILA 1,640.00 | -21.87% | ILA 1,645.00 | ILA 1,645.00 | ILA 1,603.00 | 1.66K |
| 2026-09-09 | ILA 2,099.00 | -1.22% | ILA 2,125.00 | ILA 2,128.00 | ILA 2,065.00 | 12.92K |
| 2026-09-08 | ILA 2,125.00 | -1.35% | ILA 2,154.00 | ILA 2,172.00 | ILA 2,100.00 | 12.39K |
| 2026-09-07 | ILA 2,154.00 | +0.56% | ILA 2,162.00 | ILA 2,162.00 | ILA 2,122.00 | 12.40K |
| 2026-09-04 | ILA 2,142.00 | -0.14% | ILA 2,145.00 | ILA 2,169.00 | ILA 2,083.00 | 3.66K |
| 2026-09-03 | ILA 2,145.00 | +17.99% | ILA 2,070.00 | ILA 2,175.00 | ILA 2,070.00 | 23.35K |
| 2026-09-02 | ILA 1,818.00 | +1.34% | ILA 1,794.00 | ILA 1,839.00 | ILA 1,794.00 | 1.75K |
| 2026-09-01 | ILA 1,794.00 | +0.50% | ILA 1,785.00 | ILA 1,816.00 | ILA 1,781.00 | 4.08K |
| 2026-08-31 | ILA 1,785.00 | +0.51% | ILA 1,776.00 | ILA 1,839.00 | ILA 1,776.00 | 2.49K |
| 2026-08-28 | ILA 1,776.00 | +1.37% | ILA 1,752.00 | ILA 1,780.00 | ILA 1,752.00 | 1.00K |
| 2026-08-27 | ILA 1,752.00 | +1.15% | ILA 1,732.00 | ILA 1,763.00 | ILA 1,732.00 | 7.32K |
| 2026-08-26 | ILA 1,732.00 | -3.62% | ILA 1,797.00 | ILA 1,800.00 | ILA 1,724.00 | 3.20K |
| 2026-08-25 | ILA 1,797.00 | -1.32% | ILA 1,821.00 | ILA 1,883.00 | ILA 1,731.00 | 2.81K |
| 2026-08-24 | ILA 1,821.00 | -2.98% | ILA 1,877.00 | ILA 1,860.00 | ILA 1,805.00 | 5.17K |
| 2026-08-21 | ILA 1,877.00 | +1.46% | ILA 1,850.00 | ILA 1,883.00 | ILA 1,850.00 | 341 |
| 2026-08-20 | ILA 1,850.00 | -0.27% | ILA 1,855.00 | ILA 1,874.00 | ILA 1,840.00 | 323 |
| 2026-08-19 | ILA 1,855.00 | +1.92% | ILA 1,820.00 | ILA 1,873.00 | ILA 1,814.00 | 1.24K |
| 2026-08-18 | ILA 1,820.00 | +0.83% | ILA 1,805.00 | ILA 1,855.00 | ILA 1,805.00 | 1.29K |
| 2026-08-17 | ILA 1,805.00 | -5.05% | ILA 1,901.00 | ILA 1,805.00 | ILA 1,803.00 | 1.02K |
| 2026-08-14 | ILA 1,901.00 | 0.00% | ILA 1,901.00 | ILA 1,901.00 | ILA 1,901.00 | 11 |
| 2026-08-13 | ILA 1,901.00 | -0.16% | ILA 1,904.00 | ILA 1,904.00 | ILA 1,886.00 | 340 |
| 2026-08-12 | ILA 1,904.00 | +0.26% | ILA 1,899.00 | ILA 1,912.00 | ILA 1,888.00 | 572 |
| 2026-08-11 | ILA 1,899.00 | 0.00% | ILA 1,899.00 | ILA 1,899.00 | ILA 1,899.00 | 113 |
| 2026-08-10 | ILA 1,899.00 | -1.66% | ILA 1,931.00 | ILA 1,931.00 | ILA 1,820.00 | 1.34K |
| 2026-08-07 | ILA 1,931.00 | -1.88% | ILA 1,968.00 | ILA 1,961.00 | ILA 1,885.00 | 618 |
| 2026-08-06 | ILA 1,968.00 | +0.66% | ILA 1,955.00 | ILA 1,968.00 | ILA 1,891.00 | 8.68K |
| 2026-08-05 | ILA 1,955.00 | +3.77% | ILA 1,884.00 | ILA 1,960.00 | ILA 1,900.00 | 876 |
| 2026-08-04 | ILA 1,884.00 | -3.48% | ILA 1,952.00 | ILA 1,952.00 | ILA 1,800.00 | 238 |
| 2026-08-03 | ILA 1,952.00 | +2.63% | ILA 1,902.00 | ILA 1,960.00 | ILA 1,902.00 | 1.75K |
| 2026-07-31 | ILA 1,902.00 | -2.31% | ILA 1,947.00 | ILA 1,930.00 | ILA 1,889.00 | 376 |
| 2026-07-30 | ILA 1,947.00 | +2.64% | ILA 1,958.00 | ILA 1,958.00 | ILA 1,899.00 | 465 |
| 2026-07-29 | ILA 1,897.00 | -1.04% | ILA 1,917.00 | ILA 1,917.00 | ILA 1,830.00 | 661 |
| 2026-07-28 | ILA 1,917.00 | +0.74% | ILA 1,903.00 | ILA 1,958.00 | ILA 1,903.00 | 980 |
| 2026-07-27 | ILA 1,903.00 | -2.31% | ILA 1,948.00 | ILA 1,948.00 | ILA 1,883.00 | 2.78K |
| 2026-07-24 | ILA 1,948.00 | +1.25% | ILA 1,924.00 | ILA 1,950.00 | ILA 1,924.00 | 377 |
| 2026-07-22 | ILA 1,924.00 | -0.77% | ILA 1,939.00 | ILA 1,958.00 | ILA 1,900.00 | 1.65K |
| 2026-07-21 | ILA 1,939.00 | -0.67% | ILA 1,952.00 | ILA 1,952.00 | ILA 1,932.00 | 2.59K |
| 2026-07-20 | ILA 1,952.00 | +5.86% | ILA 1,844.00 | ILA 1,960.00 | ILA 1,844.00 | 636 |
| 2026-07-17 | ILA 1,844.00 | -0.27% | ILA 1,849.00 | ILA 1,867.00 | ILA 1,843.00 | 3.10K |
| 2026-07-16 | ILA 1,849.00 | 0.00% | ILA 1,849.00 | ILA 1,849.00 | ILA 1,848.00 | 532 |
| 2026-07-15 | ILA 1,849.00 | -0.96% | ILA 1,860.00 | ILA 1,862.00 | ILA 1,812.00 | 3.07K |
| 2026-07-14 | ILA 1,867.00 | -4.01% | ILA 1,945.00 | ILA 1,945.00 | ILA 1,864.00 | 637 |
| 2026-07-13 | ILA 1,945.00 | +1.78% | ILA 1,911.00 | ILA 1,959.00 | ILA 1,911.00 | 1.75K |
| 2026-07-10 | ILA 1,911.00 | -0.05% | ILA 1,912.00 | ILA 1,922.00 | ILA 1,902.00 | 877 |
| 2026-07-09 | ILA 1,912.00 | +2.96% | ILA 1,857.00 | ILA 1,934.00 | ILA 1,693.00 | 5.90K |
| 2026-07-08 | ILA 1,857.00 | +1.25% | ILA 1,834.00 | ILA 1,926.00 | ILA 1,834.00 | 3.37K |
| 2026-07-07 | ILA 1,834.00 | +1.78% | ILA 1,802.00 | ILA 1,913.00 | ILA 1,805.00 | 419 |
| 2026-07-06 | ILA 1,802.00 | +4.40% | ILA 1,726.00 | ILA 1,814.00 | ILA 1,728.00 | 387 |
| 2026-07-03 | ILA 1,726.00 | +0.12% | ILA 1,725.00 | ILA 1,737.00 | ILA 1,725.00 | 1.84K |
| 2026-07-02 | ILA 1,724.00 | +0.52% | ILA 1,715.00 | ILA 1,760.00 | ILA 1,719.00 | 4.16K |
| 2026-07-01 | ILA 1,715.00 | +0.06% | ILA 1,714.00 | ILA 1,717.00 | ILA 1,708.00 | 657 |
| 2026-06-30 | ILA 1,714.00 | +1.42% | ILA 1,690.00 | ILA 1,723.00 | ILA 1,690.00 | 391 |
| 2026-06-29 | ILA 1,690.00 | -4.36% | ILA 1,681.00 | ILA 1,691.00 | ILA 1,681.00 | 731 |
| 2026-06-26 | ILA 1,767.00 | 0.00% | ILA 1,767.00 | ILA 1,767.00 | ILA 1,767.00 | 0 |
| 2026-06-25 | ILA 1,767.00 | 0.00% | ILA 1,767.00 | ILA 1,767.00 | ILA 1,767.00 | 224 |
| 2026-06-24 | ILA 1,767.00 | +0.11% | ILA 1,765.00 | ILA 1,773.00 | ILA 1,762.00 | 1.32K |
| 2026-06-23 | ILA 1,765.00 | -0.28% | ILA 1,770.00 | ILA 1,773.00 | ILA 1,748.00 | 3.02K |
| 2026-06-22 | ILA 1,770.00 | -1.56% | ILA 1,798.00 | ILA 1,799.00 | ILA 1,740.00 | 1.97K |
| 2026-06-19 | ILA 1,798.00 | 0.00% | ILA 1,798.00 | ILA 1,799.00 | ILA 1,793.00 | 3.27K |
| 2026-06-18 | ILA 1,798.00 | -0.28% | ILA 1,803.00 | ILA 1,841.00 | ILA 1,770.00 | 771 |
| 2026-06-17 | ILA 1,803.00 | +0.84% | ILA 1,788.00 | ILA 1,807.00 | ILA 1,788.00 | 4.52K |
| 2026-06-16 | ILA 1,788.00 | +1.48% | ILA 1,762.00 | ILA 1,800.00 | ILA 1,699.00 | 3.56K |
| 2026-06-15 | ILA 1,762.00 | -7.46% | ILA 1,904.00 | ILA 1,904.00 | ILA 1,718.00 | 3.10K |
| 2026-06-12 | ILA 1,904.00 | +0.37% | ILA 1,897.00 | ILA 1,925.00 | ILA 1,821.00 | 865 |
| 2026-06-11 | ILA 1,897.00 | +4.75% | ILA 1,811.00 | ILA 1,970.00 | ILA 1,821.00 | 8.14K |
| 2026-06-10 | ILA 1,811.00 | -2.74% | ILA 1,862.00 | ILA 1,830.00 | ILA 1,763.00 | 2.34K |
| 2026-06-09 | ILA 1,862.00 | +0.92% | ILA 1,845.00 | ILA 1,914.00 | ILA 1,838.00 | 1.75K |
| 2026-06-08 | ILA 1,845.00 | -2.64% | ILA 1,833.00 | ILA 1,895.00 | ILA 1,833.00 | 2.51K |
| 2026-06-05 | ILA 1,895.00 | -0.05% | ILA 1,896.00 | ILA 1,896.00 | ILA 1,894.00 | 2.60K |
| 2026-06-04 | ILA 1,896.00 | -2.72% | ILA 1,949.00 | ILA 1,951.00 | ILA 1,811.00 | 3.22K |
| 2026-06-03 | ILA 1,949.00 | +2.15% | ILA 1,908.00 | ILA 2,070.00 | ILA 1,811.00 | 2.23K |
| 2026-06-02 | ILA 1,908.00 | +1.27% | ILA 1,884.00 | ILA 2,010.00 | ILA 1,871.00 | 7.13K |
| 2026-06-01 | ILA 1,884.00 | -3.19% | ILA 1,946.00 | ILA 1,946.00 | ILA 1,559.00 | 1.64K |
| 2026-05-29 | ILA 1,946.00 | -2.55% | ILA 1,997.00 | ILA 2,025.00 | ILA 1,899.00 | 3.19K |
| 2026-05-28 | ILA 1,997.00 | -2.30% | ILA 2,044.00 | ILA 2,044.00 | ILA 1,974.00 | 2.75K |