Tokyo Plast International Ltd TOKYOPLAST
NSE · India · Producer Manufacturing
INR 71.01-2.19 (-2.99%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 71.01 | -2.99% | INR 72.10 | INR 75.88 | INR 70.10 | 1.26K |
| 2026-09-30 | INR 73.20 | -0.41% | INR 73.50 | INR 74.90 | INR 71.01 | 1.51K |
| 2026-09-29 | INR 73.50 | +1.21% | INR 74.30 | INR 74.90 | INR 72.00 | 1.11K |
| 2026-09-28 | INR 72.62 | -1.86% | INR 74.00 | INR 74.00 | INR 72.00 | 1.50K |
| 2026-09-25 | INR 74.00 | -2.14% | INR 75.63 | INR 75.63 | INR 73.15 | 141 |
| 2026-09-24 | INR 75.62 | -4.76% | INR 76.05 | INR 78.80 | INR 75.50 | 1.04K |
| 2026-09-23 | INR 79.40 | +1.28% | INR 79.00 | INR 79.50 | INR 78.00 | 2.42K |
| 2026-09-22 | INR 78.40 | +1.82% | INR 77.00 | INR 78.98 | INR 75.02 | 4.50K |
| 2026-09-21 | INR 77.00 | +1.76% | INR 75.49 | INR 77.00 | INR 74.99 | 1.66K |
| 2026-09-18 | INR 75.67 | +0.09% | INR 77.79 | INR 77.79 | INR 74.11 | 400 |
| 2026-09-17 | INR 75.60 | -1.05% | INR 73.05 | INR 75.60 | INR 73.00 | 1.57K |
| 2026-09-16 | INR 76.40 | +0.51% | INR 76.01 | INR 77.84 | INR 72.22 | 2.23K |
| 2026-09-15 | INR 76.01 | -3.71% | INR 78.94 | INR 79.80 | INR 75.92 | 1.31K |
| 2026-09-11 | INR 78.94 | +2.77% | INR 80.29 | INR 80.29 | INR 75.26 | 1.71K |
| 2026-09-10 | INR 76.81 | +2.89% | INR 78.00 | INR 78.00 | INR 75.15 | 353 |
| 2026-09-09 | INR 74.65 | -4.90% | INR 77.40 | INR 78.49 | INR 74.58 | 2.02K |
| 2026-09-08 | INR 78.50 | +3.30% | INR 73.00 | INR 78.50 | INR 73.00 | 669 |
| 2026-09-07 | INR 75.99 | -0.68% | INR 76.50 | INR 76.50 | INR 74.99 | 683 |
| 2026-09-04 | INR 76.51 | -1.65% | INR 75.14 | INR 77.68 | INR 75.14 | 1.92K |
| 2026-09-03 | INR 77.79 | +1.03% | INR 77.00 | INR 77.95 | INR 75.12 | 387 |
| 2026-09-02 | INR 77.00 | -1.16% | INR 76.34 | INR 78.89 | INR 75.01 | 344 |
| 2026-09-01 | INR 77.90 | +1.05% | INR 78.50 | INR 79.49 | INR 76.05 | 601 |
| 2026-08-31 | INR 77.09 | -0.19% | INR 75.27 | INR 78.79 | INR 74.04 | 919 |
| 2026-08-28 | INR 77.24 | -0.01% | INR 76.00 | INR 77.25 | INR 76.00 | 210 |
| 2026-08-27 | INR 77.25 | +2.79% | INR 76.00 | INR 77.50 | INR 74.80 | 1.37K |
| 2026-08-26 | INR 75.15 | -1.84% | INR 75.00 | INR 76.40 | INR 73.00 | 6.01K |
| 2026-08-25 | INR 76.56 | -1.97% | INR 79.90 | INR 79.90 | INR 76.10 | 351 |
| 2026-08-24 | INR 78.10 | +2.93% | INR 78.66 | INR 79.45 | INR 77.41 | 5.08K |
| 2026-08-21 | INR 75.88 | -2.09% | INR 75.46 | INR 77.94 | INR 75.45 | 1.21K |
| 2026-08-20 | INR 77.50 | +0.64% | INR 77.10 | INR 79.78 | INR 77.10 | 951 |
| 2026-08-19 | INR 77.01 | -0.25% | INR 77.70 | INR 77.70 | INR 77.00 | 1.27K |
| 2026-08-18 | INR 77.20 | -3.38% | INR 79.90 | INR 79.90 | INR 77.02 | 67 |
| 2026-08-17 | INR 79.90 | +1.78% | INR 77.40 | INR 79.99 | INR 77.40 | 162 |
| 2026-08-14 | INR 78.50 | -1.88% | INR 79.59 | INR 79.89 | INR 78.50 | 1.00K |
| 2026-08-13 | INR 80.00 | +0.01% | INR 78.60 | INR 80.00 | INR 78.10 | 441 |
| 2026-08-12 | INR 79.99 | -1.59% | INR 81.00 | INR 81.00 | INR 77.91 | 1.16K |
| 2026-08-11 | INR 81.28 | +1.60% | INR 80.00 | INR 82.80 | INR 76.43 | 3.74K |
| 2026-08-10 | INR 80.00 | -1.23% | INR 80.00 | INR 80.00 | INR 80.00 | 416 |
| 2026-08-07 | INR 81.00 | 0.00% | INR 80.90 | INR 81.00 | INR 80.90 | 877 |
| 2026-08-06 | INR 81.00 | +2.04% | INR 79.90 | INR 81.00 | INR 78.02 | 440 |
| 2026-08-05 | INR 79.38 | -0.64% | INR 79.80 | INR 79.99 | INR 78.10 | 642 |
| 2026-08-04 | INR 79.89 | +1.13% | INR 77.85 | INR 79.89 | INR 77.85 | 133 |
| 2026-08-03 | INR 79.00 | +3.27% | INR 76.50 | INR 79.99 | INR 75.00 | 1.43K |
| 2026-07-31 | INR 76.50 | -0.52% | INR 76.67 | INR 76.90 | INR 76.50 | 742 |
| 2026-07-30 | INR 76.90 | -2.78% | INR 79.20 | INR 79.20 | INR 76.50 | 137 |
| 2026-07-29 | INR 79.10 | +2.22% | INR 75.83 | INR 80.65 | INR 75.50 | 1.35K |
| 2026-07-28 | INR 77.38 | -4.92% | INR 81.99 | INR 81.99 | INR 77.32 | 3.07K |
| 2026-07-27 | INR 81.38 | +1.53% | INR 81.49 | INR 84.10 | INR 80.20 | 2.05K |
| 2026-07-24 | INR 80.15 | -2.08% | INR 80.50 | INR 81.49 | INR 80.00 | 1.65K |
| 2026-07-23 | INR 81.85 | +1.21% | INR 81.99 | INR 81.99 | INR 81.00 | 586 |
| 2026-07-22 | INR 80.87 | -0.88% | INR 81.59 | INR 81.59 | INR 80.10 | 670 |
| 2026-07-21 | INR 81.59 | -0.74% | INR 82.00 | INR 82.00 | INR 80.00 | 503 |
| 2026-07-20 | INR 82.20 | +1.42% | INR 82.85 | INR 82.85 | INR 80.00 | 847 |
| 2026-07-17 | INR 81.05 | -3.57% | INR 84.05 | INR 84.10 | INR 80.15 | 4.01K |
| 2026-07-16 | INR 84.05 | -1.70% | INR 85.00 | INR 85.50 | INR 84.00 | 3.01K |
| 2026-07-15 | INR 85.50 | +0.59% | INR 85.00 | INR 86.80 | INR 84.50 | 294 |
| 2026-07-14 | INR 85.00 | +1.12% | INR 84.00 | INR 88.26 | INR 84.00 | 1.06K |
| 2026-07-13 | INR 84.06 | -1.11% | INR 86.70 | INR 86.99 | INR 84.05 | 1.39K |
| 2026-07-10 | INR 85.00 | -3.08% | INR 84.00 | INR 86.99 | INR 84.00 | 265 |
| 2026-07-09 | INR 87.70 | +4.40% | INR 82.50 | INR 88.20 | INR 81.10 | 279 |
| 2026-07-08 | INR 84.00 | -0.41% | INR 86.99 | INR 86.99 | INR 84.00 | 518 |
| 2026-07-07 | INR 84.35 | -4.58% | INR 85.25 | INR 85.25 | INR 84.21 | 576 |
| 2026-07-06 | INR 88.40 | -0.76% | INR 89.34 | INR 89.34 | INR 85.10 | 833 |
| 2026-07-03 | INR 89.08 | +4.16% | INR 83.81 | INR 89.79 | INR 83.81 | 7.26K |
| 2026-07-02 | INR 85.52 | -1.68% | INR 86.98 | INR 87.99 | INR 85.00 | 2.30K |
| 2026-07-01 | INR 86.98 | +2.45% | INR 87.23 | INR 87.23 | INR 86.00 | 1.30K |
| 2026-06-30 | INR 84.90 | -1.85% | INR 85.10 | INR 86.50 | INR 84.90 | 1.61K |
| 2026-06-29 | INR 86.50 | +4.02% | INR 83.16 | INR 87.00 | INR 82.51 | 1.84K |
| 2026-06-26 | INR 83.16 | 0.00% | INR 83.16 | INR 83.16 | INR 83.16 | 0 |
| 2026-06-25 | INR 83.16 | -3.29% | INR 84.25 | INR 84.25 | INR 83.15 | 587 |
| 2026-06-24 | INR 85.99 | -0.15% | INR 86.00 | INR 86.00 | INR 84.02 | 475 |
| 2026-06-23 | INR 86.12 | +1.91% | INR 84.60 | INR 88.73 | INR 84.31 | 5.53K |
| 2026-06-22 | INR 84.51 | -2.06% | INR 85.00 | INR 87.00 | INR 84.50 | 11.08K |
| 2026-06-19 | INR 86.29 | +0.71% | INR 85.89 | INR 86.99 | INR 84.00 | 8.04K |
| 2026-06-18 | INR 85.68 | +0.82% | INR 83.88 | INR 86.49 | INR 82.00 | 2.38K |
| 2026-06-17 | INR 84.98 | -1.27% | INR 87.07 | INR 88.00 | INR 82.50 | 1.54K |
| 2026-06-16 | INR 86.07 | +1.29% | INR 85.50 | INR 88.00 | INR 84.51 | 984 |
| 2026-06-15 | INR 84.97 | +0.71% | INR 84.37 | INR 85.05 | INR 82.15 | 840 |
| 2026-06-12 | INR 84.37 | +1.90% | INR 82.81 | INR 84.94 | INR 82.00 | 988 |
| 2026-06-11 | INR 82.80 | +0.98% | INR 81.90 | INR 84.89 | INR 81.59 | 364 |
| 2026-06-10 | INR 82.00 | -3.40% | INR 84.90 | INR 86.95 | INR 81.30 | 2.65K |
| 2026-06-09 | INR 84.89 | +1.06% | INR 83.00 | INR 85.90 | INR 80.20 | 1.43K |
| 2026-06-08 | INR 84.00 | -1.18% | INR 84.00 | INR 87.00 | INR 81.15 | 717 |
| 2026-06-05 | INR 85.00 | -1.16% | INR 86.00 | INR 86.00 | INR 85.00 | 1.25K |
| 2026-06-04 | INR 86.00 | +0.90% | INR 85.24 | INR 86.00 | INR 84.50 | 848 |
| 2026-06-03 | INR 85.23 | -1.06% | INR 85.71 | INR 85.71 | INR 82.11 | 1.81K |
| 2026-06-02 | INR 86.14 | +0.16% | INR 87.72 | INR 87.72 | INR 83.55 | 1.77K |
| 2026-06-01 | INR 86.00 | -2.28% | INR 91.90 | INR 91.90 | INR 85.57 | 1.39K |
| 2026-05-29 | INR 88.01 | +3.04% | INR 85.83 | INR 88.44 | INR 85.83 | 1.03K |
| 2026-05-28 | INR 85.41 | 0.00% | INR 85.41 | INR 85.41 | INR 85.41 | 0 |