TomCo Energy plc TOM
LSE · United Kingdom · Energy Minerals
GBp 0.02550.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.03 | -1.92% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 407.56M |
| 2026-10-01 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 5.20M |
| 2026-09-30 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 19.91M |
| 2026-09-29 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 |
| 14.66M |
| 2026-09-28 | GBp 0.03 | -33.33% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 220.80M |
| 2026-09-25 | GBp 0.04 | -7.14% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 26.89M |
| 2026-09-24 | GBp 0.04 | +10.53% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 91.19M |
| 2026-09-23 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 3.59M |
| 2026-09-22 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 189.16K |
| 2026-09-21 | GBp 0.04 | -11.63% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 46.56M |
| 2026-09-18 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 4.78M |
| 2026-09-17 | GBp 0.04 | -6.52% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 36.84M |
| 2026-09-16 | GBp 0.05 | +4.55% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 93.06M |
| 2026-09-15 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 14.15M |
| 2026-09-14 | GBp 0.04 | +2.33% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 4.25M |
| 2026-09-11 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 26.33M |
| 2026-09-10 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 27.42M |
| 2026-09-09 | GBp 0.04 | +2.38% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 56.18M |
| 2026-09-08 | GBp 0.04 | +5.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 20.11M |
| 2026-09-07 | GBp 0.04 | +5.26% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 31.33M |
| 2026-09-04 | GBp 0.04 | +8.57% | GBp 0.04 | GBp 0.04 | GBp 0.03 | 35.23M |
| 2026-09-03 | GBp 0.04 | +6.06% | GBp 0.03 | GBp 0.04 | GBp 0.03 | 46.74M |
| 2026-09-02 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 4.07M |
| 2026-09-01 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 60.29M |
| 2026-08-28 | GBp 0.03 | +13.79% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 88.02M |
| 2026-08-27 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 11.93M |
| 2026-08-26 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 1.44M |
| 2026-08-25 | GBp 0.03 | -6.45% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 81.17M |
| 2026-08-24 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 19.59M |
| 2026-08-21 | GBp 0.03 | +19.23% | GBp 0.03 | GBp 0.04 | GBp 0.02 | 212.12M |
| 2026-08-20 | GBp 0.03 | +13.04% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 233.93M |
| 2026-08-19 | GBp 0.02 | -4.17% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 78.13M |
| 2026-08-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.13M |
| 2026-08-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.20M |
| 2026-08-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.34M |
| 2026-08-13 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 141.45K |
| 2026-08-12 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 544.06K |
| 2026-08-11 | GBp 0.02 | +14.29% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 4.25M |
| 2026-08-10 | GBp 0.02 | -12.50% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.09M |
| 2026-08-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 528.80K |
| 2026-08-06 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 105.59K |
| 2026-08-05 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 155.34K |
| 2026-08-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.17M |
| 2026-08-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.31M |
| 2026-07-31 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 47.76K |
| 2026-07-30 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.49M |
| 2026-07-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 580.01K |
| 2026-07-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 707.49K |
| 2026-07-27 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 821.14K |
| 2026-07-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 761.05K |
| 2026-07-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 7.99M |
| 2026-07-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 13.65M |
| 2026-07-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 6.03M |
| 2026-07-20 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 24.73M |
| 2026-07-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.07M |
| 2026-07-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 34.38K |
| 2026-07-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 11.67M |
| 2026-07-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.62M |
| 2026-07-13 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.66M |
| 2026-07-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 423.50K |
| 2026-07-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 102.13K |
| 2026-07-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 786.18K |
| 2026-07-07 | GBp 0.02 | -7.69% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 58.63M |
| 2026-07-06 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 2.56M |
| 2026-07-03 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 7.41M |
| 2026-07-02 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 9.31M |
| 2026-07-01 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 34.20M |
| 2026-06-30 | GBp 0.03 | -3.70% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 16.55M |
| 2026-06-29 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 3.08M |
| 2026-06-26 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 2.84M |
| 2026-06-25 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 15.13M |
| 2026-06-24 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 25.35M |
| 2026-06-23 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 2.40M |
| 2026-06-22 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 81.04M |
| 2026-06-19 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 70.33K |
| 2026-06-18 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 438.51K |
| 2026-06-17 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 838.54K |
| 2026-06-16 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 9.38M |
| 2026-06-15 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 20.01M |
| 2026-06-12 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 20.88M |
| 2026-06-11 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 14.27M |
| 2026-06-10 | GBp 0.03 | -6.90% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 86.13M |
| 2026-06-09 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 76.79M |
| 2026-06-08 | GBp 0.03 | +11.54% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 186.73M |
| 2026-06-05 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 6.78M |
| 2026-06-04 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 3.20M |
| 2026-06-03 | GBp 0.03 | -7.14% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 20.13M |
| 2026-06-02 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 21.02M |
| 2026-06-01 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 19.00M |
| 2026-05-29 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 27.06M |