TomTom NV TOM2
EURONEXT · Netherlands · Technology Services
€3.67-0.14 (-3.62%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.67 | -3.62% | €3.78 | €3.82 | €3.66 | 293.75K |
| 2026-09-30 | €3.81 | +2.53% | €3.92 | €3.92 | €3.77 | 391.44K |
| 2026-09-29 | €3.72 | -1.06% | €3.76 | €3.82 | €3.72 | 224.65K |
| 2026-09-28 | €3.76 | -1.93% | €3.84 | €3.86 | €3.76 | 194.10K |
| 2026-09-25 | €3.83 | +1.43% | €3.80 | €3.83 | €3.79 | 221.39K |
| 2026-09-24 | €3.78 | -2.33% | €3.87 | €3.87 | €3.76 | 330.71K |
| 2026-09-23 | €3.87 | +0.16% | €3.89 | €3.91 | €3.85 | 159.58K |
| 2026-09-22 | €3.86 | -0.62% | €3.91 | €3.95 | €3.86 | 212.11K |
| 2026-09-21 | €3.88 | +1.04% | €3.85 | €3.95 | €3.84 | 164.55K |
| 2026-09-18 | €3.84 | -1.94% | €3.90 | €3.96 | €3.84 | 392.52K |
| 2026-09-17 | €3.92 | +0.62% | €3.94 | €3.97 | €3.90 | 141.12K |
| 2026-09-16 | €3.90 | -0.31% | €3.95 | €3.95 | €3.88 | 173.91K |
| 2026-09-15 | €3.91 | -0.86% | €3.95 | €3.95 | €3.89 | 147.88K |
| 2026-09-14 | €3.94 | +0.46% | €3.92 | €3.97 | €3.88 | 198.68K |
| 2026-09-11 | €3.92 | -1.16% | €3.98 | €3.99 | €3.92 | 150.95K |
| 2026-09-10 | €3.97 | -0.35% | €3.98 | €4.04 | €3.97 | 131.60K |
| 2026-09-09 | €3.98 | +0.56% | €3.96 | €4.07 | €3.95 | 336.92K |
| 2026-09-08 | €3.96 | -2.51% | €4.08 | €4.08 | €3.93 | 310.41K |
| 2026-09-07 | €4.06 | -0.78% | €4.10 | €4.12 | €4.03 | 185.35K |
| 2026-09-04 | €4.10 | +1.69% | €4.06 | €4.20 | €4.05 | 408.45K |
| 2026-09-03 | €4.03 | -0.20% | €4.07 | €4.10 | €4.02 | 313.65K |
| 2026-09-02 | €4.04 | -0.93% | €4.02 | €4.10 | €4.01 | 178.77K |
| 2026-09-01 | €4.07 | -1.64% | €4.15 | €4.15 | €4.04 | 258.38K |
| 2026-08-31 | €4.14 | -0.53% | €4.14 | €4.21 | €4.13 | 381.49K |
| 2026-08-28 | €4.16 | +0.05% | €4.19 | €4.21 | €4.13 | 226.22K |
| 2026-08-27 | €4.16 | +1.31% | €4.15 | €4.17 | €4.12 | 340.74K |
| 2026-08-26 | €4.11 | +0.54% | €4.05 | €4.15 | €4.05 | 351.66K |
| 2026-08-25 | €4.09 | +1.09% | €4.08 | €4.15 | €4.05 | 280.77K |
| 2026-08-24 | €4.04 | -0.79% | €4.06 | €4.10 | €4.02 | 222.15K |
| 2026-08-21 | €4.07 | +0.44% | €4.06 | €4.08 | €4.03 | 162.46K |
| 2026-08-20 | €4.06 | -0.83% | €4.10 | €4.11 | €4.04 | 267.30K |
| 2026-08-19 | €4.09 | +3.02% | €3.95 | €4.09 | €3.94 | 410.15K |
| 2026-08-18 | €3.97 | -0.50% | €3.99 | €4.04 | €3.95 | 325.82K |
| 2026-08-17 | €3.99 | -6.34% | €4.24 | €4.26 | €3.97 | 939.24K |
| 2026-08-14 | €4.26 | +1.48% | €4.25 | €4.33 | €4.23 | 534.62K |
| 2026-08-13 | €4.20 | +3.04% | €4.12 | €4.22 | €4.03 | 598.95K |
| 2026-08-12 | €4.07 | -1.12% | €4.13 | €4.16 | €4.06 | 332.18K |
| 2026-08-11 | €4.12 | +3.00% | €4.00 | €4.15 | €4.00 | 463.80K |
| 2026-08-10 | €4.00 | -1.04% | €4.08 | €4.09 | €3.98 | 390.14K |
| 2026-08-07 | €4.04 | +1.56% | €3.98 | €4.04 | €3.97 | 495.95K |
| 2026-08-06 | €3.98 | +3.16% | €3.87 | €3.99 | €3.84 | 485.21K |
| 2026-08-05 | €3.86 | -1.18% | €3.93 | €3.98 | €3.83 | 284.34K |
| 2026-08-04 | €3.90 | +0.62% | €3.89 | €3.92 | €3.86 | 476.21K |
| 2026-08-03 | €3.88 | +0.88% | €3.88 | €3.97 | €3.87 | 357.95K |
| 2026-07-31 | €3.85 | -0.31% | €3.89 | €3.89 | €3.82 | 375.42K |
| 2026-07-30 | €3.86 | -0.92% | €3.83 | €3.90 | €3.83 | 623.77K |
| 2026-07-29 | €3.89 | +6.05% | €3.66 | €3.95 | €3.66 | 1.08M |
| 2026-07-28 | €3.67 | +4.02% | €3.55 | €3.70 | €3.54 | 526.39K |
| 2026-07-27 | €3.53 | +0.06% | €3.57 | €3.64 | €3.53 | 479.72K |
| 2026-07-24 | €3.53 | +2.44% | €3.44 | €3.56 | €3.43 | 647.32K |
| 2026-07-23 | €3.44 | -4.81% | €3.62 | €3.65 | €3.44 | 769.22K |
| 2026-07-22 | €3.62 | -4.29% | €3.78 | €3.79 | €3.62 | 797.46K |
| 2026-07-21 | €3.78 | -1.36% | €3.84 | €3.85 | €3.74 | 570.49K |
| 2026-07-20 | €3.83 | -6.31% | €4.06 | €4.09 | €3.83 | 1.08M |
| 2026-07-17 | €4.09 | -1.68% | €4.10 | €4.28 | €4.06 | 957.02K |
| 2026-07-16 | €4.16 | +5.32% | €3.99 | €4.18 | €3.86 | 1.71M |
| 2026-07-15 | €3.95 | -13.87% | €4.56 | €4.56 | €3.91 | 3.29M |
| 2026-07-14 | €4.59 | -0.82% | €4.60 | €4.62 | €4.46 | 355.93K |
| 2026-07-13 | €4.62 | +0.52% | €4.58 | €4.64 | €4.55 | 130.26K |
| 2026-07-10 | €4.60 | -0.22% | €4.62 | €4.64 | €4.56 | 135.92K |
| 2026-07-09 | €4.61 | +0.26% | €4.64 | €4.68 | €4.59 | 112.01K |
| 2026-07-08 | €4.60 | -2.17% | €4.65 | €4.67 | €4.56 | 159.16K |
| 2026-07-07 | €4.70 | -2.00% | €4.78 | €4.84 | €4.69 | 157.89K |
| 2026-07-06 | €4.80 | +0.25% | €4.78 | €4.82 | €4.75 | 121.16K |
| 2026-07-03 | €4.78 | +0.46% | €4.77 | €4.82 | €4.76 | 74.20K |
| 2026-07-02 | €4.76 | +0.89% | €4.80 | €4.86 | €4.66 | 177.45K |
| 2026-07-01 | €4.72 | +1.68% | €4.61 | €4.76 | €4.61 | 266.21K |
| 2026-06-30 | €4.64 | +2.11% | €4.51 | €4.69 | €4.51 | 182.80K |
| 2026-06-29 | €4.55 | -0.66% | €4.62 | €4.62 | €4.53 | 187.84K |
| 2026-06-26 | €4.58 | -0.26% | €4.56 | €4.59 | €4.51 | 263.07K |
| 2026-06-25 | €4.59 | -1.63% | €4.65 | €4.69 | €4.58 | 155.65K |
| 2026-06-24 | €4.66 | +0.43% | €4.67 | €4.68 | €4.61 | 107.86K |
| 2026-06-23 | €4.64 | +0.30% | €4.60 | €4.70 | €4.57 | 129.79K |
| 2026-06-22 | €4.63 | -3.06% | €4.75 | €4.79 | €4.62 | 239.40K |
| 2026-06-19 | €4.78 | -1.57% | €4.85 | €4.88 | €4.76 | 182.19K |
| 2026-06-18 | €4.85 | -1.70% | €4.92 | €4.95 | €4.85 | 115.71K |
| 2026-06-17 | €4.94 | -0.16% | €4.98 | €4.98 | €4.89 | 247.05K |
| 2026-06-16 | €4.94 | -2.96% | €5.10 | €5.10 | €4.88 | 408.76K |
| 2026-06-15 | €5.09 | -1.45% | €5.20 | €5.28 | €5.09 | 156.21K |
| 2026-06-12 | €5.17 | +0.39% | €5.20 | €5.22 | €5.09 | 226.68K |
| 2026-06-11 | €5.15 | -1.34% | €5.21 | €5.28 | €5.15 | 152.30K |
| 2026-06-10 | €5.22 | +1.16% | €5.19 | €5.24 | €5.11 | 149.54K |
| 2026-06-09 | €5.16 | -1.53% | €5.28 | €5.32 | €5.16 | 168.52K |
| 2026-06-08 | €5.24 | -0.47% | €5.22 | €5.39 | €5.15 | 150.95K |
| 2026-06-05 | €5.26 | -2.41% | €5.39 | €5.50 | €5.25 | 346.44K |
| 2026-06-04 | €5.39 | +3.95% | €5.20 | €5.39 | €5.16 | 293.80K |
| 2026-06-03 | €5.19 | +3.28% | €5.05 | €5.30 | €5.00 | 433.96K |
| 2026-06-02 | €5.03 | -1.18% | €5.14 | €5.20 | €5.00 | 197.05K |
| 2026-06-01 | €5.09 | +0.79% | €5.10 | €5.14 | €5.01 | 158.79K |
| 2026-05-29 | €5.05 | -0.39% | €5.14 | €5.14 | €5.01 | 147.99K |